美国股票
名称
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间
Apple Inc.
AAPL
266.21
266.21
1.79
0.677%
266.28
266.09
03:54:00
AbbVie Inc.
ABBV
228.81
228.81
3.32
1.472%
229.06
228.77
03:54:00
Abbott Laboratories
ABT
115.07
115.07
2.92
2.604%
115.08
115.01
03:54:00
Adobe Inc.
ADBE
246.07
246.07
-11.81
-4.58%
246.25
245.96
03:54:00
Applied Materials Inc
AMAT
372.11
372.11
-1.39
-0.372%
372.11
371.58
03:54:00
Amgen Inc
AMGN
379.49
379.49
5.21
1.392%
379.82
379.39
03:54:00
American Tower Corp
AMT
189.73
189.73
2.96
1.585%
189.83
189.50
03:54:00
Amazon.com Inc.
AMZN
204.85
204.85
-5.30
-2.522%
204.95
204.83
03:54:00
Air Products and Chemicals Inc
APD
283.15
283.15
2.08
0.74%
283.21
283.08
03:54:00
Broadcom Inc.
AVGO
328.96
328.96
-2.77
-0.835%
329.14
328.46
03:54:00
American Express Company
AXP
319.49
319.49
-26.04
-7.536%
319.63
319.34
03:54:00
Boeing Co.
BA
230.21
230.21
-1.74
-0.75%
230.37
230.18
03:54:00
Bank of America Corp
BAC
51.08
51.08
-1.94
-3.659%
51.10
51.05
03:54:00
Booking Holdings Inc
BKNG
3869.06
3869.06
-193.48
-4.763%
3872.12
3860.14
03:54:00
BlackRock Inc
BLK
1068.06
1068.06
-24.27
-2.222%
1069.40
1067.93
03:54:00
Bristol-Myers Squibb Co.
BMY
61.24
61.24
0.50
0.823%
61.27
61.22
03:54:00
Citigroup Inc.
C
110.72
110.72
-5.28
-4.552%
110.74
110.69
03:54:00
Caterpillar Inc
CAT
755.16
755.16
-2.69
-0.355%
755.18
755.12
03:54:00
Comcast Corp
CMCSA
31.61
31.61
0.29
0.926%
31.64
31.61
03:54:00
ConocoPhillips
COP
109.85
109.85
-0.63
-0.57%
109.85
109.82
03:54:00
Costco Wholesale Corporation
COST
982.83
982.83
-1.67
-0.17%
983.63
982.66
03:54:00
Salesforce Inc
CRM
177.51
177.51
-7.59
-4.1%
177.53
177.37
03:54:00
Cisco Systems Inc.
CSCO
77.76
77.76
-1.29
-1.632%
77.83
77.76
03:54:00
CVS Health Corporation
CVS
77.02
77.02
0.30
0.391%
77.05
77.01
03:54:00
Chevron Corp.
CVX
184.80
184.80
1.45
0.791%
184.86
184.75
03:54:00
Dominion Energy Inc
D
64.25
64.25
-1.41
-2.147%
64.39
64.25
03:54:00
Deere & Co
DE
646.30
646.30
-15.51
-2.344%
646.46
645.95
03:54:00
Danaher Corporation
DHR
210.82
210.82
0.93
0.443%
210.98
210.78
03:54:00
EOG Resources Inc
EOG
122.43
122.43
-0.76
-0.617%
122.47
122.40
03:54:00
FedEx Corp.
FDX
383.65
383.65
-3.66
-0.945%
383.87
383.64
03:54:00
General Electric Co.
GE
338.56
338.56
-2.88
-0.843%
339.66
338.54
03:54:00
Gilead Sciences Inc
GILD
149.53
149.53
-1.98
-1.307%
149.74
149.52
03:54:00
General Motors Company
GM
79.54
79.54
-1.89
-2.321%
79.62
79.54
03:54:00
Alphabet Inc - Class A
GOOGL
310.62
310.62
-4.63
-1.469%
310.83
310.47
03:54:00
The Goldman Sachs Group Inc.
GS
891.43
891.43
-28.57
-3.105%
891.96
891.25
03:54:00
The Home Depot Inc.
HD
375.42
375.42
-6.34
-1.661%
375.61
375.17
03:54:00
Honeywell International Inc
HON
243.01
243.01
-0.69
-0.283%
243.22
243.00
03:54:00
International Business Machines Corp
IBM
222.91
222.91
-34.59
-13.433%
223.29
222.22
03:54:00
Intel Corp.
INTC
43.41
43.41
-0.62
-1.408%
43.46
43.39
03:54:00
Intuitive Surgical Inc
ISRG
491.48
491.48
-12.12
-2.407%
492.01
491.48
03:54:00
Illinois Tool Works Inc
ITW
293.13
293.13
-1.50
-0.509%
293.16
293.11
03:54:00
Johnson & Johnson
JNJ
245.42
245.42
3.05
1.258%
245.45
245.37
03:54:00
JPMorgan Chase & Co.
JPM
297.50
297.50
-12.95
-4.171%
297.65
297.29
03:54:00
Coca-Cola Co.
KO
80.52
80.52
0.84
1.054%
80.54
80.50
03:54:00
Eli Lilly & Co.
LLY
1051.64
1051.64
42.69
4.231%
1051.93
1051.24
03:54:00
Lockheed Martin Corporation
LMT
659.00
659.00
1.43
0.217%
659.56
659.00
03:54:00
Lowe's Companies Inc
LOW
273.84
273.84
-6.09
-2.176%
273.95
273.77
03:54:00
Lam Research Corporation
LRCX
242.17
242.17
-1.81
-0.742%
242.47
242.07
03:54:00
Mastercard Inc.
MA
492.44
492.44
-33.84
-6.43%
492.44
491.91
03:54:00
McDonald's Corp.
MCD
334.32
334.32
5.18
1.574%
334.38
334.30
03:54:00
Meta Platforms Inc.
META
636.55
636.55
-18.87
-2.879%
637.24
636.42
03:54:00
Marsh & McLennan Companies Inc
MMC
176.75
176.75
-2.75
-1.532%
176.75
176.54
03:54:00
3M Co.
MMM
165.94
165.94
-0.83
-0.498%
165.99
165.91
03:54:00
Merck & Co Inc
MRK
124.08
124.08
1.77
1.447%
124.17
124.02
03:54:00
Morgan Stanley
MS
166.78
166.78
-8.18
-4.675%
166.81
166.70
03:54:00
Microsoft Corp.
MSFT
383.70
383.70
-13.42
-3.379%
383.97
383.65
03:54:00
NextEra Energy Inc
NEE
93.94
93.94
2.03
2.209%
93.95
93.89
03:54:00
Netflix Inc.
NFLX
75.79
75.79
-2.87
-3.649%
75.84
75.78
03:54:00
Nike Inc.
NKE
62.86
62.86
-2.43
-3.722%
62.88
62.83
03:54:00
NVidia Corp.
NVDA
191.11
191.11
1.30
0.685%
191.28
191.07
03:54:00
Oracle Corp.
ORCL
140.68
140.68
-7.38
-4.984%
140.74
140.60
03:54:00
Pepsico Inc.
PEP
168.29
168.29
3.58
2.174%
168.36
168.20
03:54:00
Pfizer Inc.
PFE
27.02
27.02
0.40
1.503%
27.03
27.02
03:54:00
Procter & Gamble Co.
PG
165.10
165.10
4.29
2.668%
165.17
165.03
03:54:00
Qualcomm Inc.
QCOM
140.10
140.10
-2.43
-1.705%
140.16
140.06
03:54:00
RTX Corp
RTX
201.99
201.99
-3.29
-1.603%
202.32
201.87
03:54:00
Starbucks Corporation
SBUX
94.66
94.66
-2.81
-2.883%
94.75
94.63
03:54:00
The Charles Schwab Corporation
SCHW
92.38
92.38
-1.35
-1.44%
92.40
92.33
03:54:00
Schlumberger NV
SLB
51.27
51.27
0.51
1.005%
51.29
51.23
03:54:00
AT&T Inc.
T
28.50
28.50
0.52
1.858%
28.50
28.46
03:54:00
Thermo Fisher Scientific Inc.
TMO
515.99
515.99
5.15
1.008%
516.15
515.94
03:54:00
T-Mobile US Inc
TMUS
219.94
219.94
4.72
2.193%
219.94
219.39
03:54:00
Tesla Inc.
TSLA
397.08
397.08
-14.65
-3.558%
397.24
396.43
03:54:00
UnitedHealth Group Inc.
UNH
282.09
282.09
-7.98
-2.751%
282.09
281.87
03:54:00
Union Pacific Corporation
UNP
264.14
264.14
-1.86
-0.699%
264.15
263.98
03:54:00
United Parcel Service Inc.
UPS
115.16
115.16
-1.41
-1.21%
115.21
115.12
03:54:00
Visa Inc.
V
305.13
305.13
-16.07
-5.003%
305.13
304.87
03:54:00
Verizon Communications Inc
VZ
49.68
49.68
0.52
1.058%
49.69
49.65
03:54:00
Wells Fargo & Co.
WFC
84.88
84.88
-3.65
-4.123%
84.89
84.83
03:54:00
Waste Management Inc
WM
229.93
229.93
-0.27
-0.117%
229.97
229.89
03:54:00
Walmart Inc.
WMT
125.52
125.52
2.71
2.207%
125.55
125.34
03:54:00
Exxon Mobil Corporation
XOM
150.66
150.66
3.86
2.629%
150.72
150.62
03:54:00
返回顶部