美國股票
名稱
名稱
買價
賣價
漲跌
漲跌幅
最高
最低
時間
Apple Inc.
AAPL
261.77
261.77
1.06
0.407%
261.83
261.76
22:57:00
AbbVie Inc.
ABBV
211.17
211.17
-1.25
-0.588%
211.26
211.17
22:56:00
Abbott Laboratories
ABT
101.15
101.15
-1.60
-1.557%
101.15
101.13
22:57:00
Adobe Inc.
ADBE
225.27
225.27
-4.52
-1.967%
225.29
225.10
22:57:00
Applied Materials Inc
AMAT
403.17
403.17
5.57
1.401%
403.17
403.03
22:57:00
Amgen Inc
AMGN
353.45
353.45
-2.52
-0.708%
353.46
353.45
22:57:00
American Tower Corp
AMT
180.42
180.42
0.21
0.117%
180.42
180.42
22:57:00
Amazon.com Inc.
AMZN
239.00
239.00
5.98
2.566%
239.02
238.92
22:57:00
Air Products and Chemicals Inc
APD
296.93
296.93
-1.21
-0.406%
296.93
296.89
22:57:00
Broadcom Inc.
AVGO
374.44
374.44
19.23
5.414%
374.65
374.40
22:57:00
American Express Company
AXP
315.20
315.20
-2.85
-0.896%
315.23
315.20
22:56:00
Boeing Co.
BA
217.95
217.95
-2.23
-1.013%
217.96
217.87
22:57:00
Bank of America Corp
BAC
52.61
52.61
-0.18
-0.341%
52.62
52.61
22:57:00
Booking Holdings Inc
BKNG
173.88
173.88
-2.26
-1.283%
173.99
173.81
22:57:00
BlackRock Inc
BLK
996.80
996.80
-6.76
-0.674%
996.80
996.29
22:57:00
Bristol-Myers Squibb Co.
BMY
58.87
58.87
-0.64
-1.075%
58.89
58.87
22:57:00
Citigroup Inc.
C
124.91
124.91
-0.39
-0.311%
124.94
124.89
22:57:00
Caterpillar Inc
CAT
794.98
794.98
7.01
0.89%
795.52
794.98
22:57:00
Comcast Corp
CMCSA
28.27
28.27
0.00
0%
28.28
28.27
22:57:00
ConocoPhillips
COP
121.78
121.78
-1.64
-1.329%
121.87
121.77
22:57:00
Costco Wholesale Corporation
COST
1005.20
1005.20
-27.10
-2.625%
1005.20
1005.20
22:57:00
Salesforce Inc
CRM
165.56
165.56
-5.26
-3.079%
165.56
165.35
22:57:00
Cisco Systems Inc.
CSCO
82.34
82.34
-0.88
-1.057%
82.39
82.29
22:57:00
CVS Health Corporation
CVS
78.86
78.86
0.01
0.013%
78.86
78.83
22:57:00
Chevron Corp.
CVX
187.27
187.27
-3.14
-1.649%
187.34
187.24
22:57:00
Dominion Energy Inc
D
64.80
64.80
0.53
0.825%
64.82
64.80
22:57:00
Deere & Co
DE
616.18
616.18
-0.58
-0.094%
616.18
616.18
22:57:00
Danaher Corporation
DHR
191.30
191.30
-1.71
-0.886%
191.30
191.29
22:57:00
EOG Resources Inc
EOG
135.02
135.02
-1.25
-0.917%
135.12
135.02
22:57:00
FedEx Corp.
FDX
376.86
376.86
-0.08
-0.021%
377.06
376.86
22:57:00
General Electric Co.
GE
310.35
310.35
-3.21
-1.024%
310.36
310.27
22:57:00
Gilead Sciences Inc
GILD
140.40
140.40
-1.82
-1.28%
140.40
140.40
22:57:00
General Motors Company
GM
76.86
76.86
0.16
0.209%
76.90
76.86
22:57:00
Alphabet Inc - Class A
GOOGL
319.19
319.19
0.35
0.11%
319.22
319.00
22:57:00
The Goldman Sachs Group Inc.
GS
903.30
903.30
-3.95
-0.435%
904.00
903.30
22:57:00
The Home Depot Inc.
HD
338.70
338.70
-1.64
-0.482%
338.79
338.70
22:57:00
Honeywell International Inc
HON
234.85
234.85
-1.05
-0.445%
234.86
234.79
22:57:00
International Business Machines Corp
IBM
233.83
233.83
-3.15
-1.329%
233.94
233.83
22:57:00
Intel Corp.
INTC
62.79
62.79
0.81
1.307%
62.80
62.72
22:57:00
Intuitive Surgical Inc
ISRG
451.17
451.17
-4.70
-1.031%
451.18
451.09
22:57:00
Illinois Tool Works Inc
ITW
272.57
272.57
-1.13
-0.413%
272.67
272.54
22:57:00
Johnson & Johnson
JNJ
238.86
238.86
-1.96
-0.814%
238.89
238.80
22:57:00
JPMorgan Chase & Co.
JPM
309.48
309.48
-1.66
-0.534%
309.73
309.48
22:57:00
Coca-Cola Co.
KO
77.93
77.93
-0.19
-0.243%
77.95
77.92
22:57:00
Eli Lilly & Co.
LLY
940.65
940.65
-15.48
-1.619%
940.65
940.64
22:57:00
Lockheed Martin Corporation
LMT
618.90
618.90
-4.66
-0.747%
618.90
618.69
22:57:00
Lowe's Companies Inc
LOW
246.16
246.16
-2.06
-0.83%
246.43
246.16
22:57:00
Lam Research Corporation
LRCX
264.25
264.25
5.96
2.307%
264.29
263.95
22:57:00
Mastercard Inc.
MA
499.05
499.05
-6.03
-1.194%
499.05
498.66
22:57:00
McDonald's Corp.
MCD
305.62
305.62
-3.87
-1.25%
305.76
305.62
22:57:00
Meta Platforms Inc.
META
632.26
632.26
3.42
0.544%
632.27
631.78
22:57:00
Marsh & McLennan Companies Inc
MMC
167.15
167.15
-5.80
-3.354%
167.46
167.10
22:57:00
3M Co.
MMM
150.35
150.35
-0.19
-0.126%
150.35
150.35
22:57:00
Merck & Co Inc
MRK
121.63
121.63
-1.38
-1.122%
121.70
121.63
22:57:00
Morgan Stanley
MS
176.75
176.75
-1.75
-0.98%
176.84
176.75
22:57:00
Microsoft Corp.
MSFT
372.21
372.21
-1.09
-0.292%
372.23
371.98
22:57:00
NextEra Energy Inc
NEE
94.67
94.67
0.16
0.169%
94.73
94.67
22:57:00
Netflix Inc.
NFLX
101.83
101.83
-0.21
-0.206%
101.83
101.74
22:57:00
Nike Inc.
NKE
43.17
43.17
-0.90
-2.042%
43.18
43.17
22:57:00
NVidia Corp.
NVDA
188.64
188.64
4.62
2.511%
188.64
188.54
22:57:00
Oracle Corp.
ORCL
137.68
137.68
-0.03
-0.022%
137.69
137.53
22:57:00
Pepsico Inc.
PEP
157.48
157.48
0.20
0.127%
157.52
157.44
22:57:00
Pfizer Inc.
PFE
27.07
27.07
-0.14
-0.515%
27.08
27.07
22:57:00
Procter & Gamble Co.
PG
145.57
145.57
-1.18
-0.804%
145.66
145.57
22:57:00
Qualcomm Inc.
QCOM
129.79
129.79
1.84
1.438%
129.80
129.72
22:57:00
RTX Corp
RTX
201.94
201.94
-1.63
-0.801%
202.20
201.93
22:57:00
Starbucks Corporation
SBUX
96.36
96.36
-0.65
-0.67%
96.49
96.36
22:57:00
The Charles Schwab Corporation
SCHW
94.94
94.94
-2.66
-2.725%
94.99
94.91
22:57:00
Schlumberger NV
SLB
52.58
52.58
-0.24
-0.454%
52.61
52.57
22:57:00
AT&T Inc.
T
26.57
26.57
-0.22
-0.821%
26.58
26.57
22:57:00
Thermo Fisher Scientific Inc.
TMO
499.34
499.34
-1.65
-0.329%
499.38
499.34
22:57:00
T-Mobile US Inc
TMUS
195.82
195.82
-1.51
-0.765%
195.86
195.80
22:57:00
Tesla Inc.
TSLA
346.32
346.32
0.77
0.223%
346.39
346.10
22:57:00
UnitedHealth Group Inc.
UNH
308.73
308.73
1.05
0.341%
308.78
308.58
22:57:00
Union Pacific Corporation
UNP
251.03
251.03
0.53
0.212%
251.25
251.03
22:57:00
United Parcel Service Inc.
UPS
102.17
102.17
0.57
0.561%
102.19
102.13
22:57:00
Visa Inc.
V
305.83
305.83
-2.67
-0.865%
305.95
305.80
22:57:00
Verizon Communications Inc
VZ
46.36
46.36
-1.22
-2.564%
46.38
46.36
22:57:00
Wells Fargo & Co.
WFC
85.61
85.61
-0.53
-0.615%
85.66
85.60
22:57:00
Waste Management Inc
WM
230.03
230.03
-3.28
-1.406%
230.03
230.03
22:57:00
Walmart Inc.
WMT
127.23
127.23
-2.16
-1.669%
127.26
127.17
22:57:00
Exxon Mobil Corporation
XOM
152.86
152.86
-2.21
-1.425%
152.96
152.81
22:57:00
返回頂部