Primary Currency
Other Currency
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
69205.210
69205.210
2991.470
4.518%
69442.500
65794.590
26/02/13
BTCUSDT
17792.200
17792.200
1867.640
11.728%
17951.590
15742.300
22/11/10
BCHUSD
549.720
549.720
54.620
11.032%
550.380
491.950
26/02/13
ETHUSD
2055.820
2055.820
110.120
5.66%
2071.810
1922.260
26/02/13
ETHUSDT
1300.900
1300.900
-33.730
-2.527%
1353.780
1280.230
22/09/19
DOGEUSDT
0.093
0.093
0.019
24.918%
0.094
0.073
22/11/10
SHIBUSDT
0.000
0.000
0.000
19.359%
0.000
0.000
22/11/10
XRPUSD
1.411
1.411
0.054
3.968%
1.423
1.342
26/02/13
XRPUSDT
0.395
0.395
0.062
18.609%
0.396
0.330
22/11/10
BSVUSDT
39.593
39.593
4.075
11.473%
39.939
35.000
22/11/10
DASHUSDT
39.330
39.330
-0.950
-2.358%
40.830
39.120
22/09/19
EOSUSDT
0.947
0.947
0.123
14.957%
0.950
0.805
22/11/10
LINKUSDT
7.367
7.367
1.141
18.317%
7.376
6.089
22/11/10
LTCUSD
54.070
54.070
1.860
3.563%
54.610
51.430
26/02/13
LTCUSDT
60.340
60.340
9.660
19.061%
61.000
49.750
22/11/10
IOTAUSDT
0.233
0.233
0.029
14.489%
0.249
0.201
22/11/10
NEOUSDT
7.160
7.160
1.000
16.234%
7.190
6.100
22/11/10
MATICUSD
0.098
0.098
0.003
2.929%
0.099
0.094
26/02/13
FILUSD
0.943
0.943
0.037
4.084%
0.948
0.878
26/02/13
LDOUSD
0.342
0.342
0.012
3.636%
0.346
0.322
26/02/13
LINKUSD
8.770
8.770
0.400
4.779%
8.870
8.260
26/02/13
ZRXUSD
0.109
0.109
0.002
1.495%
0.109
0.104
26/02/13
LRCUSD
0.034
0.034
-0.004
-10.026%
0.038
0.032
26/02/13
ZECUSD
267.270
267.270
36.960
16.048%
269.110
226.030
26/02/13
XTZUSD
0.402
0.402
0.004
1.005%
0.405
0.390
26/02/13
XLMUSDT
0.101
0.101
0.017
20.887%
0.102
0.082
22/11/10
XLMUSD
0.163
0.163
0.008
5.091%
0.165
0.153
26/02/13
MANAUSD
0.101
0.101
0.003
2.86%
0.101
0.095
26/02/13
UNIUSD
3.420
3.420
0.210
6.542%
3.460
3.180
26/02/13
STORJUSD
0.101
0.101
0.005
4.752%
0.103
0.095
26/02/13
NEARUSD
1.007
1.007
0.056
5.889%
1.016
0.943
26/02/13
OPUSD
0.185
0.185
0.007
3.933%
0.186
0.174
26/02/13
UMAUSD
0.490
0.490
0.010
2.083%
0.500
0.470
26/02/13
SANDUSD
0.087
0.087
0.004
5.097%
0.088
0.080
26/02/13
SUSHIUSD
0.207
0.207
0.007
3.5%
0.209
0.196
26/02/13
SHIBUSD
0.006
0.006
0.000
4.674%
0.006
0.006
26/02/13
STXUSD
0.271
0.271
0.013
5.115%
0.276
0.254
26/02/13
SNXUSD
0.292
0.292
0.009
3.18%
0.297
0.275
26/02/13
SOLUSD
84.890
84.890
6.790
8.694%
85.140
77.240
26/02/13
CRVUSD
0.248
0.248
0.013
5.532%
0.250
0.229
26/02/13
AAVEUSD
118.060
118.060
4.250
3.734%
118.420
108.500
26/02/13
ADAUSD
0.272
0.272
0.008
3.112%
0.274
0.257
26/02/13
ALGOUSD
0.093
0.093
0.003
2.877%
0.094
0.088
26/02/13
APEUSD
0.127
0.127
0.002
1.6%
0.128
0.121
26/02/13
APTUSD
0.930
0.930
0.028
3.103%
0.937
0.875
26/02/13
ARBUSD
0.113
0.113
0.004
3.755%
0.114
0.106
26/02/13
ATOMUSD
2.063
2.063
0.109
5.578%
2.085
1.940
26/02/13
AVAXUSD
9.130
9.130
0.280
3.164%
9.200
8.680
26/02/13
AXSUSD
1.360
1.360
-0.040
-2.857%
1.400
1.300
26/02/13
BATUSD
0.130
0.130
0.002
1.169%
0.132
0.125
26/02/13
BTGUSD
13.758
13.758
0.302
2.244%
13.841
13.263
26/02/13
CHZUSD
0.041
0.041
0.001
2.792%
0.041
0.039
26/02/13
COMPUSD
18.730
18.730
2.700
16.843%
19.540
15.620
26/02/13
IMXUSD
0.165
0.165
0.004
2.484%
0.167
0.155
26/02/13
DASHUSD
38.150
38.150
4.240
12.504%
38.290
33.400
26/02/13
DOGEUSD
0.096
0.096
0.003
3.697%
0.096
0.091
26/02/13
DOTUSD
1.315
1.315
0.039
3.056%
1.329
1.246
26/02/13
EGLDUSD
4.790
4.790
0.210
4.585%
4.810
4.490
26/02/13
ENJUSD
0.022
0.022
0.000
0.6%
0.022
0.020
26/02/13
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
8.420
8.420
0.230
2.808%
8.450
8.050
26/02/13
ETHBTC
0.030
0.030
0.000
1.125%
0.030
0.029
26/02/13
FETUSD
0.164
0.164
0.007
4.798%
0.166
0.153
26/02/13
1INCHUSD
0.095
0.095
0.004
4.396%
0.095
0.089
26/02/13
FLOWUSD
0.042
0.042
-0.005
-10.638%
0.047
0.038
26/02/13
GRTUSD
0.027
0.027
0.001
2.714%
0.027
0.026
26/02/13
ICPUSD
2.364
2.364
0.036
1.546%
2.373
2.257
26/02/13
ADAUSDT
0.376
0.376
0.059
18.448%
0.379
0.312
22/11/10
Top