yihui yihui yihui
    yihui Popular: Gold Crypto Crude Oil EURUSD DXY Metals Economy
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    65602.00
    65602.00
    538.75
    0.828%
    65638.50
    64843.75
    03:50:00
    yihui

    ChinaA50

    15657.85
    15657.85
    3.00
    0.019%
    15730.50
    15636.50
    03:50:00
    yihui

    HangSeng

    25521.85
    25521.85
    -149.45
    -0.582%
    25732.90
    25489.30
    02:40:00
    yihui

    TWII

    3869.75
    3869.75
    24.50
    0.637%
    3873.75
    3793.50
    04:35:00
    yihui

    ChinaHShar

    8577.40
    8577.40
    20.05
    0.234%
    8624.50
    8551.80
    15:55:00
    yihui

    SHANGHAI

    4018.61
    4018.61
    16.82
    0.42%
    4018.61
    3990.84
    14:55:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more

    Metals

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Gold

    4506.340
    4506.340
    -39.490
    -0.869%

    Silver

    76.985
    76.985
    -0.211
    -0.273%

    Manganese

    29.75
    29.75
    -0.01
    -0.034%

    Neodymium

    697500.00
    697500.00
    2639.00
    0.38%

    Palladium

    1408.50
    1408.50
    -0.50
    -0.035%

    Platinum

    1960.4
    1960.4
    -4.8
    -0.244%

    Rhodium

    8075.00
    8075.00
    0.00
    0%

    Energy

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Brent

    96.58
    96.58
    1.54
    1.62%

    Naturalgas

    3.007
    3.007
    -0.039
    -1.28%

    WestTexasOil

    92.60
    92.60
    1.77
    1.949%

    Ethanol

    2.2200
    2.2200
    0.0000
    0%

    Gasoline

    1.9604
    1.9604
    0.0130
    0.668%

    Heatingoil

    3.6207
    3.6207
    -0.0267
    -0.732%

    Naphtha

    539.85
    539.85
    0.00
    0%

    Agricultural

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Soybeans

    1185.00
    1185.00
    -0.25
    -0.021%

    Corn

    457.25
    457.25
    -0.25
    -0.055%

    Cotton

    77.33
    77.33
    0.43
    0.559%

    OrangeJuice

    181.81
    181.81
    10.10
    5.882%

    Wool

    1419.00
    1419.00
    0.00
    0%

    Wheat

    634.750
    634.750
    -4.500
    -0.704%

    Tea

    198.65
    198.65
    0.00
    0%

    Industri

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Copper

    6.420
    6.420
    -0.023
    -0.357%

    Steel

    3041.00
    3041.00
    1.00
    0.033%

    Aluminum

    2882.800
    2882.800
    0.150
    0.005%

    Bitumen

    3022.00
    3022.00
    -4.00
    -0.132%

    Coal

    110.45
    110.45
    0.00
    0%

    Cobalt

    48570.000
    48570.000
    0.000
    0%

    IronOre

    103.970
    103.970
    0.000
    0%

    Copyright: 2000 - 2026 www.ieforex.com, All Rights Reserved

    • Top