USA Stock
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
Apple Inc.
300.21
300.21
1.95
0.654%
300.22
299.80
03:54:00
AbbVie Inc.
211.04
211.04
-0.24
-0.114%
211.07
210.81
03:54:00
Abbott Laboratories
84.63
84.63
0.00
0%
84.72
84.62
03:54:00
Adobe Inc.
246.98
246.98
10.04
4.237%
247.13
246.93
03:54:00
Applied Materials Inc
439.41
439.41
-2.11
-0.478%
440.15
439.38
03:54:00
Amgen Inc
326.49
326.49
-9.84
-2.926%
326.72
326.00
03:54:00
American Tower Corp
170.88
170.88
0.42
0.246%
170.92
170.83
03:54:00
Amazon.com Inc.
263.56
263.56
-3.97
-1.484%
263.58
263.31
03:54:00
Air Products and Chemicals Inc
295.34
295.34
-4.22
-1.409%
295.34
294.85
03:54:00
Broadcom Inc.
425.23
425.23
-15.68
-3.556%
425.73
425.03
03:54:00
American Express Company
313.80
313.80
0.60
0.192%
313.85
313.67
03:54:00
Boeing Co.
221.04
221.04
-8.36
-3.644%
221.36
221.00
03:54:00
Bank of America Corp
49.70
49.70
-0.17
-0.341%
49.71
49.68
03:54:00
Booking Holdings Inc
154.11
154.11
-0.09
-0.058%
154.15
153.85
03:54:00
BlackRock Inc
1081.25
1081.25
-26.19
-2.365%
1081.25
1081.24
03:54:00
Bristol-Myers Squibb Co.
57.02
57.02
0.30
0.529%
57.04
57.00
03:54:00
Citigroup Inc.
123.40
123.40
-1.24
-0.995%
123.40
123.30
03:54:00
Caterpillar Inc
887.01
887.01
-29.24
-3.191%
887.52
887.00
03:54:00
Comcast Corp
24.77
24.77
-0.31
-1.236%
24.77
24.71
03:54:00
ConocoPhillips
122.37
122.37
3.41
2.867%
122.38
122.25
03:54:00
Costco Wholesale Corporation
1048.30
1048.30
8.96
0.862%
1048.76
1046.91
03:54:00
Salesforce Inc
173.95
173.95
6.20
3.696%
174.05
173.92
03:54:00
Cisco Systems Inc.
118.17
118.17
2.95
2.56%
118.33
118.12
03:54:00
CVS Health Corporation
95.98
95.98
-1.30
-1.336%
96.12
95.91
03:54:00
Chevron Corp.
190.58
190.58
4.46
2.396%
190.60
190.37
03:54:00
Dominion Energy Inc
61.91
61.91
-0.97
-1.543%
61.91
61.86
03:54:00
Deere & Co
562.06
562.06
-11.98
-2.087%
562.22
562.04
03:54:00
Danaher Corporation
161.43
161.43
-3.14
-1.908%
161.45
161.41
03:54:00
EOG Resources Inc
140.29
140.29
4.44
3.268%
140.29
140.16
03:54:00
FedEx Corp.
376.40
376.40
-2.86
-0.754%
376.41
375.82
03:54:00
General Electric Co.
281.71
281.71
-9.92
-3.402%
281.71
281.61
03:54:00
Gilead Sciences Inc
129.29
129.29
-2.75
-2.083%
129.42
129.28
03:54:00
General Motors Company
74.92
74.92
-2.83
-3.64%
74.96
74.90
03:54:00
Alphabet Inc - Class A
395.99
395.99
-4.58
-1.143%
396.44
395.97
03:54:00
The Goldman Sachs Group Inc.
948.77
948.77
-20.78
-2.143%
952.71
948.76
03:54:00
The Home Depot Inc.
297.29
297.29
-6.53
-2.149%
297.42
297.22
03:54:00
Honeywell International Inc
213.01
213.01
-5.05
-2.316%
213.01
212.79
03:54:00
International Business Machines Corp
219.66
219.66
0.86
0.393%
219.74
219.63
03:54:00
Intel Corp.
108.55
108.55
-7.36
-6.35%
108.96
108.55
03:54:00
Intuitive Surgical Inc
420.88
420.88
-6.93
-1.62%
421.14
420.86
03:54:00
Illinois Tool Works Inc
248.13
248.13
-2.41
-0.962%
248.54
248.08
03:54:00
Johnson & Johnson
226.92
226.92
-3.74
-1.621%
227.07
226.83
03:54:00
JPMorgan Chase & Co.
298.06
298.06
-1.91
-0.637%
298.06
297.87
03:54:00
Coca-Cola Co.
81.00
81.00
0.57
0.709%
81.02
80.97
03:54:00
Eli Lilly & Co.
1000.19
1000.19
-6.72
-0.667%
1000.93
999.99
03:54:00
Lockheed Martin Corporation
515.63
515.63
-4.43
-0.852%
515.79
514.55
03:54:00
Lowe's Companies Inc
218.37
218.37
-4.67
-2.094%
218.40
218.14
03:54:00
Lam Research Corporation
284.81
284.81
-15.41
-5.133%
285.36
284.81
03:54:00
Mastercard Inc.
492.51
492.51
3.06
0.625%
492.77
492.00
03:54:00
McDonald's Corp.
276.42
276.42
1.58
0.575%
276.42
276.09
03:54:00
Meta Platforms Inc.
613.90
613.90
-4.11
-0.665%
614.38
613.77
03:54:00
Marsh & McLennan Companies Inc
161.11
161.11
1.37
0.858%
161.25
161.03
03:54:00
3M Co.
146.66
146.66
1.37
0.943%
146.66
146.50
03:54:00
Merck & Co Inc
111.33
111.33
-1.82
-1.608%
111.36
111.27
03:54:00
Morgan Stanley
192.61
192.61
-1.70
-0.875%
192.64
192.54
03:54:00
Microsoft Corp.
421.37
421.37
11.98
2.926%
421.61
421.11
03:54:00
NextEra Energy Inc
93.32
93.32
-2.25
-2.354%
93.35
93.26
03:54:00
Netflix Inc.
86.98
86.98
0.01
0.011%
87.00
86.87
03:54:00
Nike Inc.
41.92
41.92
-0.15
-0.357%
41.96
41.91
03:54:00
NVidia Corp.
225.22
225.22
-10.56
-4.479%
225.89
225.16
03:54:00
Oracle Corp.
193.09
193.09
-2.83
-1.444%
193.32
193.00
03:54:00
Pepsico Inc.
149.00
149.00
0.50
0.337%
149.00
148.75
03:54:00
Pfizer Inc.
25.30
25.30
-0.44
-1.709%
25.32
25.28
03:54:00
Procter & Gamble Co.
141.77
141.77
-0.97
-0.68%
141.82
141.73
03:54:00
Qualcomm Inc.
202.80
202.80
1.91
0.951%
203.82
202.78
03:54:00
RTX Corp
170.82
170.82
-4.87
-2.772%
170.87
170.77
03:54:00
Starbucks Corporation
106.61
106.61
0.06
0.056%
106.62
106.54
03:54:00
The Charles Schwab Corporation
90.92
90.92
1.50
1.677%
90.92
90.84
03:54:00
Schlumberger NV
55.28
55.28
-0.45
-0.807%
55.30
55.22
03:54:00
AT&T Inc.
24.11
24.11
-0.58
-2.349%
24.12
24.08
03:54:00
Thermo Fisher Scientific Inc.
437.63
437.63
-10.13
-2.262%
437.90
437.58
03:54:00
T-Mobile US Inc
185.82
185.82
-1.73
-0.922%
185.85
185.59
03:54:00
Tesla Inc.
422.82
422.82
-20.27
-4.575%
423.26
422.10
03:54:00
UnitedHealth Group Inc.
393.10
393.10
-6.90
-1.725%
393.10
392.85
03:54:00
Union Pacific Corporation
270.29
270.29
1.57
0.584%
270.44
270.20
03:54:00
United Parcel Service Inc.
98.93
98.93
0.77
0.784%
98.94
98.86
03:54:00
Visa Inc.
325.14
325.14
3.19
0.991%
325.35
325.05
03:54:00
Verizon Communications Inc
46.49
46.49
-0.50
-1.064%
46.52
46.45
03:54:00
Wells Fargo & Co.
73.45
73.45
-0.17
-0.231%
73.45
73.37
03:54:00
Waste Management Inc
219.75
219.75
1.77
0.812%
219.76
219.56
03:54:00
Walmart Inc.
131.33
131.33
-0.80
-0.605%
131.34
131.24
03:54:00
Exxon Mobil Corporation
157.53
157.53
4.86
3.183%
157.53
157.37
03:54:00
Top