yihui yihui yihui
    yihui Popular: Gold Crypto Crude Oil EURUSD DXY Metals Economy
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    58187.50
    58187.50
    280.25
    0.484%
    58325.00
    57892.25
    10:20:00
    yihui

    ChinaA50

    14897.00
    14897.00
    166.50
    1.13%
    14899.00
    14724.50
    10:20:00
    yihui

    HangSeng

    26784.00
    26784.00
    30.50
    0.114%
    26817.00
    26611.50
    10:20:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    TWII

    2855.75
    2855.75
    21.75
    0.767%
    2878.75
    2819.75
    11:30:00
    yihui

    ChinaHShar

    9085.00
    9085.00
    49.60
    0.549%
    9092.60
    9023.90
    10:20:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    3053.73
    3053.73
    10.22
    0.336%
    3054.55
    3030.23
    14:55:00
    yihui

    CSI300

    4695.18
    4695.18
    7.06
    0.151%
    4695.18
    4654.21
    14:55:00
    yihui

    SHANGHAI

    4018.61
    4018.61
    16.82
    0.42%
    4018.61
    3990.84
    14:55:00
    yihui

    KOSPI

    4073.24
    4073.24
    81.37
    2.038%
    4092.91
    3984.24
    11-10
    yihui

    SENSEX

    83535.35
    83535.35
    337.15
    0.405%
    83754.49
    83198.20
    17:55:00
    yihui

    PSEi

    5702.64
    5702.64
    -60.82
    -1.055%
    5784.34
    5702.64
    14:50:00
    yihui

    KSE100

    161697.70
    161697.70
    1118.75
    0.697%
    161881.45
    160406.44
    18:25:00
    yihui

    QE

    11089.98
    11089.98
    42.14
    0.381%
    11114.52
    11023.35
    11-10
    yihui

    MSMTOP30

    5663.32
    5663.32
    80.32
    1.439%
    5706.76
    5583.00
    11-10
    yihui

    SET50

    850.53
    850.53
    0.21
    0.025%
    853.87
    846.16
    17:40:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    TASI

    11243.80
    11243.80
    10.07
    0.09%
    11258.38
    11205.41
    20:15:00
    yihui

    VN

    1584.70
    1584.70
    0.90
    0.057%
    1609.49
    1580.54
    15:45:00
    yihui

    MSETOP20

    50134.39
    50134.39
    781.88
    1.584%
    50297.02
    49108.57
    11-10
    yihui

    LSXComposite

    1285.07
    1285.07
    0.00
    0%
    1289.81
    1262.08
    11-10
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    ADXGeneral

    9429.93
    9429.93
    -1.34
    -0.014%
    9431.27
    9428.69
    18:05:00
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    JCI

    8408.29
    8408.29
    -36.27
    -0.43%
    8476.83
    8391.24
    15:55:00
    yihui

    FKLCI

    1627.38
    1627.38
    5.85
    0.361%
    1633.52
    1620.49
    16:55:00
    yihui

    Estirad

    2040.42
    2040.42
    17.37
    0.859%
    2041.12
    2023.05
    17:40:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    CKLSE

    1464.67
    1464.67
    12.28
    0.846%
    1464.67
    1452.29
    11-06
    yihui

    Blom

    2017.01
    2017.01
    0.00
    0%
    2017.01
    2017.01
    11-10
    yihui

    ASPI

    23338.25
    23338.25
    225.77
    0.977%
    23390.59
    23110.89
    11-07
    yihui

    ASE

    3367.95
    3367.95
    29.93
    0.897%
    3367.95
    3327.90
    18:25:00
    yihui

    AllShareIndex

    7187.13
    7187.13
    -20.57
    -0.285%
    7233.71
    7173.05
    18:10:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more

    Metals

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Gold

    5184.440
    5184.440
    32.180
    0.625%

    Silver

    89.212
    89.212
    1.821
    2.084%

    Manganese

    29.75
    29.75
    -0.01
    -0.034%

    Neodymium

    697500.00
    697500.00
    2639.00
    0.38%

    Palladium

    1857.00
    1857.00
    22.50
    1.226%

    Platinum

    2238.5
    2238.5
    66.2
    3.047%

    Rhodium

    8075.00
    8075.00
    0.00
    0%

    Energy

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Brent

    71.18
    71.18
    0.15
    0.211%

    Naturalgas

    2.831
    2.831
    -0.014
    -0.492%

    WestTexasOil

    66.17
    66.17
    0.13
    0.197%

    Ethanol

    2.2200
    2.2200
    0.0000
    0%

    Gasoline

    1.9604
    1.9604
    0.0130
    0.668%

    Heatingoil

    2.5219
    2.5219
    0.0005
    0.02%

    Naphtha

    539.85
    539.85
    0.00
    0%

    Agricultural

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Soybeans

    1164.50
    1164.50
    9.75
    0.844%

    Corn

    440.00
    440.00
    1.00
    0.228%

    Cotton

    66.12
    66.12
    0.64
    0.977%

    OrangeJuice

    181.81
    181.81
    10.10
    5.882%

    Wool

    1419.00
    1419.00
    0.00
    0%

    Wheat

    574.750
    574.750
    1.500
    0.262%

    Tea

    198.65
    198.65
    0.00
    0%

    Industri

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Copper

    6.007
    6.007
    0.048
    0.806%

    Steel

    3041.00
    3041.00
    1.00
    0.033%

    Aluminum

    2882.800
    2882.800
    0.150
    0.005%

    Bitumen

    3022.00
    3022.00
    -4.00
    -0.132%

    Coal

    110.45
    110.45
    0.00
    0%

    Cobalt

    48570.000
    48570.000
    0.000
    0%

    IronOre

    103.970
    103.970
    0.000
    0%

    Copyright: 2000 - 2026 www.ieforex.com, All Rights Reserved

    • Top