yihui yihui yihui
    yihui Popular: Gold Crypto Crude Oil EURUSD DXY Metals Economy
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    65390.50
    65390.50
    327.25
    0.503%
    65556.50
    64843.75
    21:25:00
    yihui

    ChinaA50

    15694.80
    15694.80
    39.95
    0.255%
    15730.50
    15636.50
    21:30:00
    yihui

    HangSeng

    25516.30
    25516.30
    -155.00
    -0.604%
    25732.90
    25490.30
    21:25:00
    yihui

    TWII

    3863.00
    3863.00
    17.75
    0.462%
    3867.00
    3793.50
    22:20:00
    yihui

    ChinaHShar

    8577.40
    8577.40
    20.05
    0.234%
    8624.50
    8551.80
    15:55:00
    yihui

    SHANGHAI

    4018.61
    4018.61
    16.82
    0.42%
    4018.61
    3990.84
    14:55:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more

    Metals

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Gold

    4522.750
    4522.750
    -23.080
    -0.508%

    Silver

    76.311
    76.311
    -0.885
    -1.146%

    Manganese

    29.75
    29.75
    -0.01
    -0.034%

    Neodymium

    697500.00
    697500.00
    2639.00
    0.38%

    Palladium

    1413.50
    1413.50
    4.50
    0.319%

    Platinum

    1957.8
    1957.8
    -7.4
    -0.377%

    Rhodium

    8075.00
    8075.00
    0.00
    0%

    Energy

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Brent

    96.30
    96.30
    1.26
    1.326%

    Naturalgas

    3.072
    3.072
    0.026
    0.854%

    WestTexasOil

    92.06
    92.06
    1.23
    1.354%

    Ethanol

    2.2200
    2.2200
    0.0000
    0%

    Gasoline

    1.9604
    1.9604
    0.0130
    0.668%

    Heatingoil

    3.6871
    3.6871
    0.0397
    1.088%

    Naphtha

    539.85
    539.85
    0.00
    0%

    Agricultural

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Soybeans

    1187.50
    1187.50
    2.25
    0.19%

    Corn

    458.00
    458.00
    0.50
    0.109%

    Cotton

    77.48
    77.48
    0.58
    0.754%

    OrangeJuice

    181.81
    181.81
    10.10
    5.882%

    Wool

    1419.00
    1419.00
    0.00
    0%

    Wheat

    639.750
    639.750
    0.500
    0.078%

    Tea

    198.65
    198.65
    0.00
    0%

    Industri

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Copper

    6.402
    6.402
    -0.041
    -0.636%

    Steel

    3041.00
    3041.00
    1.00
    0.033%

    Aluminum

    2882.800
    2882.800
    0.150
    0.005%

    Bitumen

    3022.00
    3022.00
    -4.00
    -0.132%

    Coal

    110.45
    110.45
    0.00
    0%

    Cobalt

    48570.000
    48570.000
    0.000
    0%

    IronOre

    103.970
    103.970
    0.000
    0%

    Copyright: 2000 - 2026 www.ieforex.com, All Rights Reserved

    • Top