Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
74730.60
74730.60
-1228.51
-1.617%
75978.21
74626.32
26/05/27
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
334.05
334.05
-2.27
-0.675%
337.98
331.48
26/05/27
ETHUSD
2052.78
2052.78
-23.17
-1.116%
2093.57
2050.67
26/05/27
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.31603
1.31603
-0.00747
-0.564%
1.33423
1.31309
26/05/27
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
51.26
51.26
0.27
0.53%
51.75
50.91
26/05/27
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.08966
0.08966
-0.00160
-1.753%
0.09128
0.08781
26/05/18
FILUSD
0.932
0.932
-0.024
-2.51%
0.956
0.902
26/05/18
LDOUSD
0.344
0.344
-0.006
-1.714%
0.350
0.330
26/05/18
LINKUSD
9.43
9.43
-0.22
-2.28%
9.65
9.29
26/05/18
ZRXUSD
0.10391
0.10391
-0.00230
-2.166%
0.10621
0.10161
26/05/18
LRCUSD
0.0165
0.0165
-0.0003
-1.786%
0.0169
0.0164
26/05/18
ZECUSD
526.78
526.78
-12.61
-2.338%
544.33
517.17
26/05/18
XTZUSD
0.339
0.339
-0.005
-1.453%
0.344
0.332
26/05/18
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.14719
0.14719
-0.00250
-1.67%
0.14979
0.14469
26/05/18
MANAUSD
0.0859
0.0859
-0.0014
-1.604%
0.0874
0.0832
26/05/18
UNIUSD
3.40
3.40
-0.12
-3.409%
3.52
3.36
26/05/18
STORJUSD
0.1084
0.1084
-0.0053
-4.661%
0.1140
0.1059
26/05/18
NEARUSD
1.481
1.481
-0.024
-1.595%
1.511
1.458
26/05/18
OPUSD
0.125
0.125
-0.003
-2.344%
0.128
0.121
26/05/18
UMAUSD
0.44
0.44
-0.01
-2.222%
0.45
0.43
26/05/18
SANDUSD
0.0698
0.0698
-0.0014
-1.966%
0.0712
0.0676
26/05/18
SUSHIUSD
0.206
0.206
-0.003
-1.435%
0.209
0.198
26/05/18
SHIBUSD
0.00563
0.00563
-0.00012
-2.087%
0.00575
0.00554
26/05/18
STXUSD
0.23053
0.23053
-0.00410
-1.747%
0.23463
0.22503
26/05/18
SNXUSD
0.299
0.299
-0.012
-3.859%
0.311
0.296
26/05/18
SOLUSD
84.66
84.66
-1.35
-1.57%
86.01
83.21
26/05/18
CRVUSD
0.228
0.228
-0.003
-1.299%
0.231
0.220
26/05/18
AAVEUSD
87.69
87.69
-1.76
-1.968%
89.47
86.00
26/05/18
ADAUSD
0.24894
0.24894
-0.00440
-1.737%
0.25334
0.24464
26/05/18
ALGOUSD
0.10617
0.10617
-0.00166
-1.539%
0.10790
0.10381
26/05/18
APEUSD
0.140
0.140
-0.004
-2.778%
0.145
0.137
26/05/18
APTUSD
0.9102
0.9102
-0.0175
-1.886%
0.9277
0.8836
26/05/18
ARBUSD
0.1140
0.1140
-0.0023
-1.978%
0.1163
0.1108
26/05/18
ATOMUSD
2.052
2.052
0.014
0.687%
2.077
1.979
26/05/18
AVAXUSD
9.09
9.09
-0.11
-1.196%
9.20
8.90
26/05/18
AXSUSD
1.11
1.11
-0.01
-0.893%
1.13
1.07
26/05/18
BATUSD
0.09577
0.09577
-0.00108
-1.115%
0.09685
0.09246
26/05/18
BTGUSD
16.9092
16.9092
-0.2361
-1.377%
17.1946
16.8719
26/05/18
CHZUSD
0.0467
0.0467
-0.0007
-1.477%
0.0474
0.0444
26/05/18
COMPUSD
21.02
21.02
-0.27
-1.268%
21.29
20.40
26/05/18
IMXUSD
0.167
0.167
-0.007
-4.023%
0.174
0.165
26/05/18
DASHUSD
41.09
41.09
-0.50
-1.202%
43.04
39.55
26/05/18
DOGEUSD
0.10376
0.10376
-0.00540
-4.947%
0.10922
0.10339
26/05/18
DOTUSD
1.217
1.217
-0.044
-3.489%
1.261
1.211
26/05/18
EGLDUSD
3.82
3.82
-0.05
-1.292%
3.87
3.71
26/05/18
ENJUSD
0.04187
0.04187
0.00018
0.432%
0.04263
0.03992
26/05/18
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
8.79
8.79
-0.13
-1.457%
8.92
8.59
26/05/18
ETHBTC
0.02749
0.02749
-0.00041
-1.47%
0.02790
0.02718
26/05/18
FETUSD
0.18553
0.18553
-0.00590
-3.082%
0.19143
0.18153
26/05/18
1INCHUSD
0.090
0.090
-0.002
-2.174%
0.092
0.088
26/05/18
FLOWUSD
0.035
0.035
-0.001
-2.778%
0.037
0.034
26/05/18
GRTUSD
0.02438
0.02438
-0.00054
-2.167%
0.02492
0.02388
26/05/18
ICPUSD
2.520
2.520
-0.043
-1.678%
2.564
2.461
26/05/18
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
676.644
676.644
679.492
BCM
676.69
676.69
679.59
BOC
676.74
676.74
679.59
CCB
676.69
676.69
679.61
CEB
676.8303
676.8303
679.542
CIB
676.95
671.25
679.52
CMB
676.78
676.78
679.73
CNCB
676.78
--
679.69
ICBC
676.05
676.05
679.58
SPDB
676.48
671.12
679.94
Bank CNY Foreign exchange rate
more
BOC
(5/27/2026, 6:11:10 PM)
(5/27/2026, 6:11:10 PM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
676.644
676.644
679.492
CAD
488.224
488.224
492.146
EUR
785.521
785.521
791.039
GBP
907.129
907.129
913.501
HKD
86.367
86.367
86.713
JPY
4.235
4.235
4.265
AUD
482.057
482.057
485.443
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.695
20.695
20.862
SGD
528.867
528.867
532.583
SEK
72.643
72.643
73.227
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
72.753
72.753
73.337
MOP
83.807
83.807
84.143
KZT
--
--
--
KRW
0.435
0.435
0.468
DKK
105.063
105.063
105.907
CHF
857.999
857.999
864.891
BRL
--
--
--
Top