Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
65395.92
65395.92
1336.27
2.086%
66308.12
63892.80
26/02/25
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
492.41
492.41
15.03
3.148%
498.81
476.46
26/02/25
ETHUSD
1905.73
1905.73
54.10
2.922%
1944.70
1845.81
26/02/25
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.36244
1.36244
0.01935
1.441%
1.39463
1.33564
26/02/25
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
51.62
51.62
1.34
2.665%
52.08
50.15
26/02/25
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.11249
0.11249
0.00050
0.446%
0.11669
0.11079
26/02/25
FILUSD
0.891
0.891
0.018
2.062%
0.910
0.870
26/02/25
LDOUSD
0.297
0.297
0.005
1.712%
0.306
0.290
26/02/25
LINKUSD
8.45
8.45
0.30
3.681%
8.58
8.14
26/02/25
ZRXUSD
0.10192
0.10192
0.00040
0.394%
0.10442
0.10022
26/02/25
LRCUSD
0.0326
0.0326
0.0001
0.308%
0.0334
0.0323
26/02/25
ZECUSD
236.83
236.83
-3.24
-1.35%
248.11
233.54
26/02/25
XTZUSD
0.371
0.371
0.008
2.204%
0.375
0.363
26/02/25
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.15139
0.15139
0.00300
2.022%
0.15429
0.14819
26/02/25
MANAUSD
0.0892
0.0892
0.0009
1.019%
0.0920
0.0882
26/02/25
UNIUSD
3.47
3.47
0.16
4.834%
3.53
3.30
26/02/25
STORJUSD
0.0930
0.0930
0.0010
1.087%
0.0946
0.0919
26/02/25
NEARUSD
0.977
0.977
0.023
2.411%
1.001
0.953
26/02/25
OPUSD
0.113
0.113
0.000
0%
0.118
0.112
26/02/25
UMAUSD
0.45
0.45
0.01
2.273%
0.45
0.44
26/02/25
SANDUSD
0.0782
0.0782
0.0018
2.356%
0.0797
0.0761
26/02/25
SUSHIUSD
0.195
0.195
0.005
2.632%
0.198
0.189
26/02/25
SHIBUSD
0.00594
0.00594
0.00010
1.712%
0.00609
0.00583
26/02/25
STXUSD
0.23874
0.23874
0.00600
2.578%
0.24304
0.23234
26/02/25
SNXUSD
0.361
0.361
0.004
1.12%
0.374
0.354
26/02/25
SOLUSD
81.78
81.78
3.08
3.914%
82.63
78.44
26/02/25
CRVUSD
0.230
0.230
0.009
4.072%
0.233
0.220
26/02/25
AAVEUSD
116.88
116.88
3.70
3.269%
118.53
112.67
26/02/25
ADAUSD
0.26506
0.26506
0.00720
2.792%
0.27066
0.25706
26/02/25
ALGOUSD
0.08358
0.08358
0.00150
1.827%
0.08528
0.08188
26/02/25
APEUSD
0.101
0.101
0.002
2.02%
0.102
0.098
26/02/25
APTUSD
0.8264
0.8264
0.0240
2.991%
0.8484
0.8004
26/02/25
ARBUSD
0.0903
0.0903
0.0008
0.894%
0.0934
0.0894
26/02/25
ATOMUSD
2.040
2.040
0.062
3.134%
2.082
1.975
26/02/25
AVAXUSD
8.47
8.47
0.24
2.916%
8.65
8.21
26/02/25
AXSUSD
1.27
1.27
0.03
2.419%
1.28
1.22
26/02/25
BATUSD
0.11866
0.11866
0.00300
2.594%
0.11996
0.11546
26/02/25
BTGUSD
12.6081
12.6081
0.1740
1.399%
12.7780
12.4168
26/02/25
CHZUSD
0.0330
0.0330
0.0003
0.917%
0.0342
0.0326
26/02/25
COMPUSD
17.70
17.70
0.18
1.027%
17.99
17.47
26/02/25
IMXUSD
0.161
0.161
0.005
3.205%
0.164
0.155
26/02/25
DASHUSD
32.71
32.71
0.81
2.539%
33.49
31.68
26/02/25
DOGEUSD
0.09209
0.09209
0.00120
1.32%
0.09444
0.09041
26/02/25
DOTUSD
1.270
1.270
0.038
3.084%
1.298
1.228
26/02/25
EGLDUSD
4.30
4.30
0.11
2.625%
4.35
4.17
26/02/25
ENJUSD
0.02009
0.02009
0.00107
5.626%
0.02011
0.01898
26/02/25
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
8.33
8.33
0.09
1.092%
8.57
8.21
26/02/25
ETHBTC
0.02907
0.02907
0.00023
0.798%
0.02928
0.02876
26/02/25
FETUSD
0.15123
0.15123
0.00150
1.002%
0.15513
0.14933
26/02/25
1INCHUSD
0.088
0.088
0.002
2.326%
0.089
0.085
26/02/25
FLOWUSD
0.033
0.033
0.000
0%
0.035
0.032
26/02/25
GRTUSD
0.02601
0.02601
0.00057
2.241%
0.02635
0.02532
26/02/25
ICPUSD
2.162
2.162
0.068
3.247%
2.219
2.081
26/02/25
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
686.145
686.145
688.894
BCM
686.03
686.03
688.97
BOC
685.93
685.93
688.82
CCB
686.11
686.11
688.86
CEB
686.1554
688.9044
686.1554
CIB
686.23
680.46
688.84
CMB
686.03
686.03
689.02
CNCB
686.1
--
688.96
ICBC
685.46
685.46
688.9
SPDB
686.06
680.38
689.12
Bank CNY Foreign exchange rate
more
BOC
(2/25/2026, 5:20:20 AM)
(2/25/2026, 5:20:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
686.145
686.145
688.894
CAD
500.38
500.38
504.4
EUR
807.972
807.972
813.648
GBP
925.938
925.938
932.442
HKD
87.69
87.69
88.042
JPY
4.399
4.399
4.429
AUD
486.745
486.745
490.165
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
22.07
22.07
22.247
SGD
541.523
541.523
545.327
SEK
75.865
75.865
76.475
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
71.787
71.787
72.363
MOP
85.099
85.099
85.441
KZT
--
--
--
KRW
0.463
0.463
0.498
DKK
108.086
108.086
108.954
CHF
886.136
886.136
893.254
BRL
--
--
--
Top