Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
70837.16
70837.16
-2246.97
-3.074%
73160.86
70708.70
26/04/12
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
416.36
416.36
-13.94
-3.24%
430.66
414.27
26/04/12
ETHUSD
2182.29
2182.29
-103.03
-4.508%
2289.04
2178.44
26/04/12
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.32009
1.32009
-0.03016
-2.234%
1.35152
1.31731
26/04/12
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
52.72
52.72
-1.46
-2.695%
54.18
52.66
26/04/12
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.08173
0.08173
-0.00337
-3.96%
0.08546
0.08156
26/04/12
FILUSD
0.857
0.857
-0.043
-4.778%
0.902
0.852
26/04/12
LDOUSD
0.309
0.309
-0.023
-6.928%
0.332
0.308
26/04/12
LINKUSD
8.69
8.69
-0.41
-4.505%
9.10
8.67
26/04/12
ZRXUSD
0.10047
0.10047
-0.00330
-3.18%
0.10417
0.10027
26/04/12
LRCUSD
0.0159
0.0159
-0.0003
-1.852%
0.0165
0.0156
26/04/12
ZECUSD
363.57
363.57
-8.13
-2.187%
372.55
354.61
26/04/12
XTZUSD
0.340
0.340
-0.012
-3.409%
0.352
0.340
26/04/12
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.14980
0.14980
-0.00370
-2.41%
0.15350
0.14960
26/04/12
MANAUSD
0.0857
0.0857
-0.0038
-4.246%
0.0895
0.0854
26/04/12
UNIUSD
3.01
3.01
-0.14
-4.444%
3.15
2.99
26/04/12
STORJUSD
0.0957
0.0957
-0.0033
-3.333%
0.0991
0.0952
26/04/12
NEARUSD
1.327
1.327
-0.067
-4.806%
1.399
1.312
26/04/12
OPUSD
0.106
0.106
-0.007
-6.195%
0.113
0.105
26/04/12
UMAUSD
0.39
0.39
-0.02
-4.878%
0.41
0.39
26/04/12
SANDUSD
0.0744
0.0744
-0.0027
-3.502%
0.0772
0.0738
26/04/12
SUSHIUSD
0.188
0.188
-0.003
-1.571%
0.192
0.186
26/04/12
SHIBUSD
0.00575
0.00575
-0.00018
-3.035%
0.00593
0.00574
26/04/12
STXUSD
0.21037
0.21037
-0.00660
-3.042%
0.21697
0.20907
26/04/12
SNXUSD
0.279
0.279
-0.009
-3.125%
0.288
0.276
26/04/12
SOLUSD
81.58
81.58
-3.48
-4.091%
85.06
81.10
26/04/12
CRVUSD
0.207
0.207
-0.011
-5.046%
0.218
0.206
26/04/12
AAVEUSD
88.45
88.45
-6.05
-6.402%
94.50
88.26
26/04/12
ADAUSD
0.23798
0.23798
-0.01220
-4.876%
0.25038
0.23718
26/04/12
ALGOUSD
0.10192
0.10192
-0.00534
-4.979%
0.10757
0.10157
26/04/12
APEUSD
0.083
0.083
-0.004
-4.598%
0.087
0.083
26/04/12
APTUSD
0.8073
0.8073
-0.0470
-5.502%
0.8543
0.8023
26/04/12
ARBUSD
0.1093
0.1093
-0.0056
-4.874%
0.1150
0.1077
26/04/12
ATOMUSD
1.715
1.715
-0.054
-3.053%
1.776
1.712
26/04/12
AVAXUSD
8.96
8.96
-0.42
-4.478%
9.39
8.93
26/04/12
AXSUSD
1.07
1.07
-0.04
-3.604%
1.11
1.07
26/04/12
BATUSD
0.09520
0.09520
-0.00282
-2.877%
0.09803
0.09468
26/04/12
BTGUSD
14.9039
14.9039
-0.5345
-3.462%
15.4384
14.8753
26/04/12
CHZUSD
0.0367
0.0367
-0.0022
-5.656%
0.0391
0.0367
26/04/12
COMPUSD
20.54
20.54
0.32
1.583%
20.85
19.32
26/04/12
IMXUSD
0.137
0.137
-0.008
-5.517%
0.145
0.137
26/04/12
DASHUSD
42.17
42.17
-4.26
-9.175%
47.50
40.99
26/04/12
DOGEUSD
0.09017
0.09017
-0.00313
-3.355%
0.09331
0.09001
26/04/12
DOTUSD
1.220
1.220
-0.067
-5.206%
1.287
1.211
26/04/12
EGLDUSD
3.66
3.66
-0.17
-4.439%
3.86
3.66
26/04/12
ENJUSD
0.04078
0.04078
0.00902
28.401%
0.05267
0.03058
26/04/12
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
8.10
8.10
-0.34
-4.028%
8.45
8.09
26/04/12
ETHBTC
0.03077
0.03077
-0.00047
-1.504%
0.03127
0.03068
26/04/12
FETUSD
0.23093
0.23093
-0.01320
-5.407%
0.24413
0.22893
26/04/12
1INCHUSD
0.090
0.090
-0.003
-3.226%
0.093
0.090
26/04/12
FLOWUSD
0.030
0.030
-0.001
-3.226%
0.031
0.030
26/04/12
GRTUSD
0.02343
0.02343
-0.00068
-2.82%
0.02412
0.02334
26/04/12
ICPUSD
2.415
2.415
-0.109
-4.319%
2.524
2.410
26/04/12
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
681.634
681.634
684.503
BCM
681.82
681.82
684.74
BOC
681.92
681.92
684.79
CCB
682.51
682.51
685.25
CEB
681.7075
681.7075
684.4387
CIB
681.92
676.18
684.51
CMB
681.35
681.35
685.69
CNCB
681.68
--
684.82
ICBC
681.02
681.02
684.57
SPDB
680.92
675.92
684.93
Bank CNY Foreign exchange rate
more
BOC
(4/12/2026, 3:31:00 PM)
(4/12/2026, 3:31:00 PM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
681.634
681.634
684.503
CAD
491.466
491.466
495.414
EUR
797.673
797.673
803.277
GBP
916.237
916.237
922.673
HKD
87.042
87.042
87.391
JPY
4.273
4.273
4.303
AUD
480.647
480.647
484.023
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.239
21.239
21.409
SGD
534.268
534.268
538.022
SEK
73.42
73.42
74.01
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
71.398
71.398
71.972
MOP
84.431
84.431
84.769
KZT
--
--
--
KRW
0.443
0.443
0.477
DKK
106.741
106.741
107.599
CHF
862.023
862.023
868.947
BRL
--
--
--
Top