CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
686.086
686.086
688.834
BANKCOMM
685.97
685.97
688.91
BOC
685.89
685.89
688.78
CCB
686.05
686.05
688.8
CEBBANK
686.1554
688.9044
686.1554
CIB
686.17
680.4
688.78
CMBCHINA
685.98
685.98
688.97
ECITIC
686.05
--
688.89
ICBC
685.4
685.4
688.84
SPDB
686.02
680.34
689.08
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65564.37
65564.37
1504.72
2.349%
66308.12
63892.80
11:30:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17893
1.17893
0.00121
0.103%
1.17936
1.17754
10:40:00
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
BCHUSD
491.13
491.13
13.75
2.88%
498.81
476.46
11:40:00
GBPUSD
1.35141
1.35141
0.00116
0.086%
1.35204
1.34995
10:40:00
AUDUSD
0.70907
0.70907
0.00148
0.209%
0.70970
0.70726
10:30:00
ETHUSD
1908.31
1908.31
56.68
3.061%
1944.70
1845.81
11:30:00
USDCAD
1.36894
1.36894
-0.00064
-0.047%
1.36989
1.36804
10:30:00
USDCHF
0.77294
0.77294
-0.00045
-0.058%
0.77368
0.77256
10:40:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59743
0.59743
0.00041
0.069%
0.59796
0.59673
10:30:00
XRPUSD
1.36631
1.36631
0.02322
1.729%
1.39463
1.33564
11:30:00
USDCNY
6.8666
6.8666
-0.0122
-0.177%
6.8789
6.8652
11:40:00
USDCNH
6.86728
6.86728
-0.00992
-0.144%
6.87816
6.86546
10:30:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
51.57
51.57
1.29
2.566%
52.08
50.15
11:40:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.370
0.370
0.007
1.928%
0.375
0.363
11:25:00
ZRXUSD
0.10202
0.10202
0.00050
0.493%
0.10442
0.10022
11:20:00
MANAUSD
0.0898
0.0898
0.0015
1.699%
0.0920
0.0882
11:25:00
MATICUSD
0.11439
0.11439
0.00240
2.143%
0.11669
0.11079
11:25:00
NEARUSD
0.978
0.978
0.024
2.516%
1.001
0.953
11:25:00
1INCHUSD
0.088
0.088
0.002
2.326%
0.089
0.085
11:35:00
ZECUSD
239.50
239.50
-0.57
-0.237%
248.11
238.23
11:25:00
OPUSD
0.113
0.113
0.000
0%
0.118
0.112
11:25:00
STXUSD
0.23864
0.23864
0.00590
2.535%
0.24304
0.23234
11:20:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.15209
0.15209
0.00370
2.493%
0.15429
0.14819
11:25:00
SANDUSD
0.0783
0.0783
0.0019
2.487%
0.0797
0.0761
11:25:00
UNIUSD
3.44
3.44
0.13
3.927%
3.53
3.30
11:25:00
SHIBUSD
0.00595
0.00595
0.00011
1.884%
0.00609
0.00583
11:25:00
UMAUSD
0.44
0.44
0.00
0%
0.45
0.44
11:25:00
SNXUSD
0.358
0.358
0.001
0.28%
0.374
0.354
11:25:00
SOLUSD
81.62
81.62
2.92
3.71%
82.63
78.44
11:25:00
SUSHIUSD
0.195
0.195
0.005
2.632%
0.198
0.189
11:20:00
STORJUSD
0.0936
0.0936
0.0016
1.739%
0.0946
0.0919
11:25:00
LINKUSD
8.47
8.47
0.32
3.926%
8.58
8.14
11:25:00
AAVEUSD
116.18
116.18
3.00
2.651%
118.53
112.67
11:35:00
ADAUSD
0.26616
0.26616
0.00830
3.219%
0.27066
0.25706
11:35:00
ALGOUSD
0.08368
0.08368
0.00160
1.949%
0.08528
0.08188
11:30:00
APEUSD
0.100
0.100
0.001
1.01%
0.102
0.098
11:35:00
APTUSD
0.8264
0.8264
0.0240
2.991%
0.8484
0.8004
11:35:00
ARBUSD
0.0907
0.0907
0.0012
1.341%
0.0934
0.0895
11:35:00
ATOMUSD
2.044
2.044
0.066
3.337%
2.082
1.975
11:25:00
AVAXUSD
8.49
8.49
0.26
3.159%
8.65
8.21
11:25:00
AXSUSD
1.27
1.27
0.03
2.419%
1.28
1.22
11:25:00
BATUSD
0.11856
0.11856
0.00290
2.507%
0.11996
0.11546
11:25:00
BTGUSD
12.6430
12.6430
0.2089
1.68%
12.7780
12.4168
11:25:00
CHZUSD
0.0333
0.0333
0.0006
1.835%
0.0342
0.0326
11:25:00
COMPUSD
17.64
17.64
0.12
0.685%
17.99
17.49
11:20:00
CRVUSD
0.228
0.228
0.007
3.167%
0.233
0.220
11:25:00
DOGEUSD
0.09225
0.09225
0.00136
1.496%
0.09444
0.09041
11:25:00
LRCUSD
0.0328
0.0328
0.0003
0.923%
0.0334
0.0323
11:25:00
LDOUSD
0.297
0.297
0.005
1.712%
0.306
0.290
11:25:00
IMXUSD
0.160
0.160
0.004
2.564%
0.164
0.155
11:20:00
ICPUSD
2.157
2.157
0.063
3.009%
2.219
2.081
11:25:00
GRTUSD
0.02597
0.02597
0.00053
2.083%
0.02635
0.02532
11:25:00
FLOWUSD
0.034
0.034
0.001
3.03%
0.035
0.032
11:20:00
FILUSD
0.889
0.889
0.016
1.833%
0.910
0.870
11:25:00
DASHUSD
32.49
32.49
0.59
1.85%
33.49
31.68
11:25:00
DOTUSD
1.267
1.267
0.035
2.841%
1.298
1.228
11:25:00
EGLDUSD
4.27
4.27
0.08
1.909%
4.35
4.17
11:20:00
ENJUSD
0.01966
0.01966
0.00064
3.365%
0.02000
0.01898
11:25:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.15143
0.15143
0.00170
1.135%
0.15513
0.14933
11:25:00
ETCUSD
8.37
8.37
0.13
1.578%
8.57
8.21
11:25:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75080
3.75080
-0.00040
-0.011%
3.75140
3.75070
07:10:00
USDZAR
15.94039
15.94039
-0.02891
-0.181%
15.97266
15.91687
10:20:00
USDTRY
43.84335
43.84335
-0.00251
-0.006%
43.84586
43.84149
10:20:00
USDTHB
31.02600
31.02600
-0.00600
-0.019%
31.05900
31.00100
10:20:00
USDSGD
1.26436
1.26436
-0.00108
-0.085%
1.26571
1.26363
10:20:00
USDSEK
8.96884
8.96884
-0.01633
-0.182%
8.98808
8.96187
11:20:00
USDCZK
20.48910
20.48910
-0.02440
-0.119%
20.51350
20.47970
10:30:00
USDRUB
74.74
74.74
-1.85
-2.415%
76.60
74.56
00:30:00
USDPLN
3.57354
3.57354
-0.00400
-0.112%
3.57811
3.57166
10:20:00
USDNOK
9.53901
9.53901
-0.01128
-0.118%
9.55207
9.53096
10:20:00
USDMXN
17.16948
17.16948
-0.00333
-0.019%
17.17747
17.15189
10:20:00
USDINR
96.95300
96.95300
0.02100
0.022%
96.95300
96.93200
11:25:00
USDILS
3.10
3.10
-0.02
-0.641%
3.12
3.10
22:55:00
USDHUF
320.595
320.595
-0.350
-0.109%
321.025
320.453
10:30:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.82074
7.82074
-0.00079
-0.01%
7.82176
7.81985
10:20:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
Top