CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
676.889
676.889
679.737
BANKCOMM
677.1
677.1
680
BOC
677.04
677.04
679.89
CCB
677.03
677.03
679.95
CEBBANK
677.4344
677.4344
680.1484
CIB
677.24
671.55
679.82
CMBCHINA
677.04
677.04
679.99
ECITIC
677.07
--
680.04
ICBC
676.35
676.35
679.88
SPDB
676.84
671.46
680.36
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
77169.51
77169.51
280.06
0.364%
77493.96
76535.69
19:25:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.16368
1.16368
0.00007
0.006%
1.16399
1.16274
17:15:00
USDJPY
159.135
159.135
0.181
0.114%
159.229
158.918
19:20:00
BCHUSD
345.71
345.71
1.73
0.503%
347.05
337.46
18:45:00
GBPUSD
1.34824
1.34824
-0.00099
-0.073%
1.34933
1.34679
18:45:00
AUDUSD
0.71668
0.71668
0.00026
0.036%
0.71702
0.71573
19:20:00
ETHUSD
2118.80
2118.80
8.20
0.389%
2132.66
2085.06
19:25:00
USDCAD
1.38028
1.38028
-0.00007
-0.005%
1.38130
1.37989
19:20:00
USDCHF
0.78445
0.78445
0.00103
0.131%
0.78492
0.78288
19:20:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.58453
0.58453
-0.00121
-0.207%
0.58579
0.58414
19:20:00
XRPUSD
1.33522
1.33522
-0.00715
-0.533%
1.34355
1.32805
17:50:00
USDCNY
6.7823
6.7823
-0.0022
-0.032%
6.7880
6.7818
19:20:00
USDCNH
6.78254
6.78254
-0.00168
-0.025%
6.78825
6.78198
19:20:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
51.93
51.93
0.13
0.251%
52.00
51.19
19:25:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.339
0.339
-0.005
-1.453%
0.344
0.332
16:35:00
ZRXUSD
0.10391
0.10391
-0.00230
-2.166%
0.10621
0.10161
16:35:00
MANAUSD
0.0859
0.0859
-0.0014
-1.604%
0.0874
0.0832
16:35:00
MATICUSD
0.08966
0.08966
-0.00160
-1.753%
0.09128
0.08781
16:35:00
NEARUSD
1.481
1.481
-0.024
-1.595%
1.511
1.458
16:35:00
1INCHUSD
0.090
0.090
-0.002
-2.174%
0.092
0.088
16:35:00
ZECUSD
526.78
526.78
-12.61
-2.338%
544.33
517.17
16:35:00
OPUSD
0.125
0.125
-0.003
-2.344%
0.128
0.121
16:35:00
STXUSD
0.23053
0.23053
-0.00410
-1.747%
0.23463
0.22503
16:35:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.14719
0.14719
-0.00250
-1.67%
0.14979
0.14469
16:35:00
SANDUSD
0.0698
0.0698
-0.0014
-1.966%
0.0712
0.0676
16:35:00
UNIUSD
3.40
3.40
-0.12
-3.409%
3.52
3.36
16:35:00
SHIBUSD
0.00563
0.00563
-0.00012
-2.087%
0.00575
0.00554
16:35:00
UMAUSD
0.44
0.44
-0.01
-2.222%
0.45
0.43
16:35:00
SNXUSD
0.299
0.299
-0.012
-3.859%
0.311
0.296
16:35:00
SOLUSD
84.66
84.66
-1.35
-1.57%
86.01
83.21
16:35:00
SUSHIUSD
0.206
0.206
-0.003
-1.435%
0.209
0.198
16:35:00
STORJUSD
0.1084
0.1084
-0.0053
-4.661%
0.1140
0.1059
16:35:00
LINKUSD
9.43
9.43
-0.22
-2.28%
9.65
9.29
16:35:00
AAVEUSD
87.69
87.69
-1.76
-1.968%
89.47
86.00
16:35:00
ADAUSD
0.24894
0.24894
-0.00440
-1.737%
0.25334
0.24464
16:35:00
ALGOUSD
0.10617
0.10617
-0.00166
-1.539%
0.10790
0.10381
16:35:00
APEUSD
0.140
0.140
-0.004
-2.778%
0.145
0.137
16:35:00
APTUSD
0.9102
0.9102
-0.0175
-1.886%
0.9277
0.8836
16:35:00
ARBUSD
0.1140
0.1140
-0.0023
-1.978%
0.1163
0.1108
16:35:00
ATOMUSD
2.052
2.052
0.014
0.687%
2.077
1.979
16:35:00
AVAXUSD
9.09
9.09
-0.11
-1.196%
9.20
8.90
16:35:00
AXSUSD
1.11
1.11
-0.01
-0.893%
1.13
1.07
16:35:00
BATUSD
0.09577
0.09577
-0.00108
-1.115%
0.09685
0.09246
16:35:00
BTGUSD
16.9092
16.9092
-0.2361
-1.377%
17.1946
16.8719
16:35:00
CHZUSD
0.0467
0.0467
-0.0007
-1.477%
0.0474
0.0444
16:35:00
COMPUSD
21.02
21.02
-0.27
-1.268%
21.29
20.40
16:35:00
CRVUSD
0.228
0.228
-0.003
-1.299%
0.231
0.220
16:35:00
DOGEUSD
0.10376
0.10376
-0.00540
-4.947%
0.10922
0.10339
16:35:00
LRCUSD
0.0165
0.0165
-0.0003
-1.786%
0.0169
0.0164
16:35:00
LDOUSD
0.344
0.344
-0.006
-1.714%
0.350
0.330
16:35:00
IMXUSD
0.167
0.167
-0.007
-4.023%
0.174
0.165
16:35:00
ICPUSD
2.520
2.520
-0.043
-1.678%
2.564
2.461
16:35:00
GRTUSD
0.02438
0.02438
-0.00054
-2.167%
0.02492
0.02388
16:35:00
FLOWUSD
0.035
0.035
-0.001
-2.778%
0.037
0.034
16:35:00
FILUSD
0.932
0.932
-0.024
-2.51%
0.956
0.902
16:35:00
DASHUSD
41.09
41.09
-0.50
-1.202%
43.04
39.55
16:35:00
DOTUSD
1.217
1.217
-0.044
-3.489%
1.261
1.211
16:35:00
EGLDUSD
3.82
3.82
-0.05
-1.292%
3.87
3.71
16:35:00
ENJUSD
0.04187
0.04187
0.00018
0.432%
0.04263
0.03992
16:35:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.18553
0.18553
-0.00590
-3.082%
0.19143
0.18153
16:35:00
ETCUSD
8.79
8.79
-0.13
-1.457%
8.92
8.59
16:35:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75170
3.75170
-0.00020
-0.005%
3.75190
3.74970
07:15:00
USDZAR
16.32824
16.32824
0.01643
0.101%
16.36488
16.31181
19:20:00
USDTRY
45.90170
45.90170
0.00591
0.013%
45.90270
45.89054
19:20:00
USDTHB
32.61300
32.61300
0.09300
0.286%
32.66400
32.51700
19:20:00
USDSGD
1.27606
1.27606
-0.00019
-0.015%
1.27697
1.27562
19:20:00
USDSEK
9.29850
9.29850
0.00363
0.039%
9.31132
9.29116
17:50:00
USDCZK
20.78090
20.78090
-0.00770
-0.037%
20.81280
20.77230
19:20:00
USDRUB
70.85
70.85
-0.60
-0.84%
71.50
70.70
19:00:00
USDPLN
3.63182
3.63182
-0.00138
-0.038%
3.63826
3.63124
19:20:00
USDNOK
9.25170
9.25170
0.01387
0.15%
9.26498
9.23394
19:20:00
USDMXN
17.27032
17.27032
-0.01055
-0.061%
17.29907
17.26915
19:20:00
USDINR
100.66400
100.66400
0.23200
0.231%
100.66800
100.41600
17:45:00
USDILS
2.86
2.86
-0.01
-0.348%
2.87
2.86
19:20:00
USDHUF
304.858
304.858
-1.209
-0.395%
306.605
304.815
19:20:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.83392
7.83392
0.00056
0.007%
7.83495
7.83325
19:20:00
USDDKK
6.41630
6.41630
-0.00140
-0.022%
6.42321
6.41472
19:20:00
Top