CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
681.634
681.634
684.503
BANKCOMM
681.82
681.82
684.74
BOC
681.92
681.92
684.79
CCB
682.51
682.51
685.25
CEBBANK
681.7075
681.7075
684.4387
CIB
681.92
676.18
684.51
CMBCHINA
681.35
681.35
685.69
ECITIC
681.68
--
684.82
ICBC
681.02
681.02
684.57
SPDB
681.06
676.06
685.07
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
72792.41
72792.41
-189.07
-0.259%
73144.52
72634.43
14:50:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17257
1.17257
0.00351
0.3%
1.17387
1.16767
04:55:00
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
BCHUSD
432.46
432.46
-3.99
-0.914%
437.83
431.76
14:50:00
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
ETHUSD
2236.05
2236.05
-9.66
-0.43%
2253.22
2228.79
14:50:00
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
XRPUSD
1.34185
1.34185
-0.00962
-0.712%
1.35273
1.33964
14:50:00
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
USDCNH
6.82438
6.82438
-0.00480
-0.07%
6.83371
6.82061
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
53.70
53.70
-0.39
-0.721%
54.10
53.53
14:50:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.352
0.352
-0.005
-1.401%
0.357
0.350
15:50:00
ZRXUSD
0.10287
0.10287
-0.00100
-0.963%
0.10387
0.10207
15:50:00
MANAUSD
0.0878
0.0878
-0.0018
-2.009%
0.0896
0.0878
15:50:00
MATICUSD
0.08473
0.08473
0.00026
0.308%
0.08541
0.08389
15:50:00
NEARUSD
1.326
1.326
-0.023
-1.705%
1.354
1.320
15:50:00
1INCHUSD
0.091
0.091
-0.001
-1.087%
0.092
0.091
15:50:00
ZECUSD
372.93
372.93
-0.32
-0.086%
376.12
363.09
15:50:00
OPUSD
0.111
0.111
-0.002
-1.77%
0.113
0.110
15:50:00
STXUSD
0.21437
0.21437
-0.00490
-2.235%
0.22007
0.21347
15:50:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.15250
0.15250
-0.00180
-1.167%
0.15480
0.15220
15:50:00
SANDUSD
0.0757
0.0757
-0.0015
-1.943%
0.0772
0.0754
15:50:00
UNIUSD
3.12
3.12
-0.03
-0.952%
3.15
3.11
15:50:00
SHIBUSD
0.00587
0.00587
-0.00008
-1.345%
0.00595
0.00586
15:50:00
UMAUSD
0.41
0.41
-0.01
-2.381%
0.42
0.41
15:50:00
SNXUSD
0.287
0.287
-0.003
-1.034%
0.291
0.286
15:50:00
SOLUSD
83.90
83.90
-0.79
-0.933%
84.75
83.68
15:50:00
SUSHIUSD
0.190
0.190
-0.004
-2.062%
0.194
0.190
15:50:00
STORJUSD
0.0965
0.0965
0.0000
0%
0.0977
0.0958
15:50:00
LINKUSD
8.97
8.97
-0.09
-0.993%
9.08
8.94
15:50:00
AAVEUSD
90.69
90.69
-2.24
-2.41%
92.97
90.48
15:50:00
ADAUSD
0.24998
0.24998
-0.00380
-1.497%
0.25448
0.24928
15:50:00
ALGOUSD
0.10590
0.10590
-0.00317
-2.906%
0.10926
0.10579
15:50:00
APEUSD
0.086
0.086
-0.002
-2.273%
0.088
0.086
15:50:00
APTUSD
0.8373
0.8373
-0.0170
-1.99%
0.8553
0.8333
15:50:00
ARBUSD
0.1137
0.1137
-0.0004
-0.351%
0.1212
0.1119
15:50:00
ATOMUSD
1.785
1.785
-0.015
-0.833%
1.801
1.776
15:50:00
AVAXUSD
9.25
9.25
-0.14
-1.491%
9.39
9.21
15:50:00
AXSUSD
1.10
1.10
-0.01
-0.901%
1.12
1.10
15:50:00
BATUSD
0.09685
0.09685
-0.00185
-1.874%
0.09884
0.09648
15:50:00
BTGUSD
15.3110
15.3110
-0.0207
-0.135%
15.3814
15.2790
15:50:00
CHZUSD
0.0392
0.0392
-0.0001
-0.254%
0.0395
0.0386
15:50:00
COMPUSD
19.74
19.74
-0.31
-1.546%
20.23
19.54
15:50:00
CRVUSD
0.215
0.215
-0.001
-0.463%
0.217
0.212
15:50:00
DOGEUSD
0.09241
0.09241
-0.00114
-1.219%
0.09374
0.09230
15:50:00
LRCUSD
0.0163
0.0163
-0.0003
-1.807%
0.0166
0.0162
15:50:00
LDOUSD
0.326
0.326
-0.004
-1.212%
0.331
0.323
15:50:00
IMXUSD
0.143
0.143
-0.003
-2.055%
0.147
0.143
15:50:00
ICPUSD
2.511
2.511
-0.032
-1.258%
2.543
2.497
15:50:00
GRTUSD
0.02400
0.02400
-0.00028
-1.153%
0.02428
0.02387
15:50:00
FLOWUSD
0.031
0.031
-0.001
-3.125%
0.032
0.031
15:50:00
FILUSD
0.893
0.893
-0.017
-1.868%
0.911
0.888
15:50:00
DASHUSD
43.58
43.58
-1.94
-4.262%
47.52
42.86
15:50:00
DOTUSD
1.275
1.275
-0.027
-2.074%
1.303
1.271
15:50:00
EGLDUSD
3.78
3.78
-0.08
-2.073%
3.87
3.77
15:50:00
ENJUSD
0.02765
0.02765
-0.00097
-3.389%
0.02869
0.02713
15:50:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.23253
0.23253
-0.00350
-1.483%
0.23693
0.23143
15:50:00
ETCUSD
8.34
8.34
-0.14
-1.651%
8.48
8.31
15:50:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75230
3.75230
0.00010
0.003%
3.75230
3.75220
04:55:00
USDZAR
16.40179
16.40179
0.03094
0.189%
16.46512
16.32186
04:55:00
USDTRY
44.49277
44.49277
-0.10372
-0.233%
44.68902
44.49277
04:55:00
USDTHB
31.95400
31.95400
-0.10800
-0.337%
32.20700
31.95300
04:55:00
USDSGD
1.27193
1.27193
-0.00009
-0.007%
1.27458
1.27072
04:55:00
USDSEK
9.27044
9.27044
-0.01588
-0.171%
9.31980
9.20264
04:55:00
USDCZK
20.72910
20.72910
-0.06290
-0.303%
20.82180
20.69850
04:55:00
USDRUB
75.72
75.72
-1.01
-1.316%
76.73
75.13
21:55:00
USDPLN
3.62124
3.62124
-0.00574
-0.158%
3.64122
3.61235
04:55:00
USDNOK
9.50957
9.50957
0.01858
0.196%
9.51976
9.46694
04:55:00
USDMXN
17.28913
17.28913
-0.07569
-0.436%
17.39556
17.24008
04:55:00
USDINR
97.34000
97.34000
-0.08100
-0.083%
97.96800
97.34000
04:55:00
USDILS
3.03
3.03
-0.02
-0.656%
3.06
3.02
22:55:00
USDHUF
317.047
317.047
-4.550
-1.415%
322.658
317.047
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.82856
7.82856
-0.00423
-0.054%
7.83459
7.82828
04:55:00
USDDKK
6.36952
6.36952
-0.01964
-0.307%
6.39725
6.36318
04:55:00
Top