4.21220
0.00152 0.03%
- High： 4.216
- Open： 4.211
- Highest monthly： 4.225
- Highest weekly： 4.224
- Low： 4.209
- Closed： 4.210
- Lowest monthly： 4.200
- Lowest weekly： 4.204
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18034
1.18034
0.00262
0.222%
1.18050
1.17754
13:40:00
EURJPY
183.766
183.766
0.427
0.233%
183.942
183.192
13:40:00
EURGBP
0.87269
0.87269
0.00057
0.065%
0.87286
0.87188
13:40:00
EURAUD
1.65889
1.65889
-0.00525
-0.315%
1.66479
1.65867
13:40:00
EURCAD
1.61438
1.61438
0.00142
0.088%
1.61459
1.61262
13:50:00
EURCHF
0.91172
0.91172
0.00083
0.091%
0.91174
0.91080
13:40:00
EURNZD
1.97216
1.97216
0.00021
0.011%
1.97342
1.97102
13:40:00
EURZAR
18.78086
18.78086
-0.03070
-0.163%
18.81686
18.77036
13:40:00
Relevant Currency(PLN)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.53599
2.53599
0.00651
0.257%
2.53738
2.52861
13:40:00
EURPLN
4.21194
4.21194
-0.00142
-0.034%
4.21352
4.21179
13:40:00
GBPPLN
4.82452
4.82452
-0.00644
-0.133%
4.83124
4.82424
13:40:00
NZDPLN
2.13
2.13
0.01
0.472%
2.13
2.12
14:30:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
14:45:00
USDPLN
3.56842
3.56842
-0.00912
-0.255%
3.57811
3.56773
13:30:00
Top