0.91375
0.00391 0.42%
- High： 0.914
- Open： 0.910
- Highest monthly： 0.918
- Highest weekly： 0.917
- Low： 0.909
- Closed： 0.911
- Lowest monthly： 0.910
- Lowest weekly： 0.910
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16293
1.16293
-0.00068
-0.058%
1.16399
1.16180
03:20:00
EURJPY
185.266
185.266
0.312
0.169%
185.336
184.875
03:05:00
EURGBP
0.86460
0.86460
0.00250
0.29%
0.86494
0.86210
04:10:00
EURAUD
1.62255
1.62255
-0.00108
-0.067%
1.62520
1.62115
04:05:00
EURCAD
1.60639
1.60639
0.00019
0.012%
1.60753
1.60440
04:10:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
EURNZD
1.99236
1.99236
0.00749
0.377%
1.99256
1.98476
04:10:00
EURZAR
19.02807
19.02807
0.04101
0.216%
19.05733
18.97886
04:30:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78553
0.78553
0.00211
0.269%
0.78607
0.78288
03:50:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
GBPCHF
1.05655
1.05655
-0.00029
-0.027%
1.05771
1.05581
04:30:00
AUDCHF
0.56304
0.56304
0.00169
0.301%
0.56306
0.56093
03:05:00
CADCHF
0.56849
0.56849
0.00106
0.187%
0.56932
0.56694
03:50:00
NZDCHF
0.45836
0.45836
-0.00046
-0.1%
0.45890
0.45791
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top