186.804
0.932 0.50%
- High： 186.874
- Open： 185.872
- Highest monthly： 186.874
- Highest weekly： 184.501
- Low： 185.829
- Closed： 186.804
- Lowest monthly： 183.342
- Lowest weekly： 182.584
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17257
1.17257
0.00351
0.3%
1.17387
1.16767
04:55:00
EURJPY
186.804
186.804
0.811
0.436%
186.874
185.936
04:55:00
EURGBP
0.87113
0.87113
0.00064
0.074%
0.87182
0.87019
04:55:00
EURAUD
1.66000
1.66000
0.00764
0.462%
1.66038
1.65063
04:55:00
EURCAD
1.62301
1.62301
0.00720
0.446%
1.62335
1.61537
04:55:00
EURCHF
0.92540
0.92540
0.00084
0.091%
0.92594
0.92176
04:55:00
EURNZD
2.00747
2.00747
0.00954
0.477%
2.00837
1.99666
04:55:00
EURZAR
19.21636
19.21636
0.06480
0.338%
19.28806
19.15094
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
EURJPY
186.804
186.804
0.811
0.436%
186.874
185.936
04:55:00
GBPJPY
214.452
214.452
0.815
0.381%
214.572
213.534
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
CADJPY
115.082
115.082
-0.002
-0.002%
115.304
114.964
04:55:00
CHFJPY
201.841
201.841
0.714
0.355%
202.553
201.125
04:55:00
NZDJPY
92.956
92.956
-0.090
-0.097%
93.358
92.909
04:55:00
CNYJPY
23.29400
23.29400
0.01190
0.051%
23.32320
23.27530
23:05:00
Top