183.749
0.412 0.22%
- High： 183.942
- Open： 183.337
- Highest monthly： 186.223
- Highest weekly： 183.149
- Low： 183.192
- Closed： 183.338
- Lowest monthly： 180.801
- Lowest weekly： 180.813
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17951
1.17951
0.00179
0.152%
1.17955
1.17754
12:00:00
EURJPY
183.718
183.718
0.379
0.207%
183.942
183.192
11:50:00
EURGBP
0.87245
0.87245
0.00033
0.038%
0.87253
0.87188
11:50:00
EURAUD
1.65961
1.65961
-0.00453
-0.272%
1.66479
1.65867
11:50:00
EURCAD
1.61403
1.61403
0.00107
0.066%
1.61403
1.61262
11:50:00
EURCHF
0.91142
0.91142
0.00053
0.058%
0.91151
0.91080
12:00:00
EURNZD
1.97212
1.97212
0.00017
0.009%
1.97342
1.97102
11:50:00
EURZAR
18.78306
18.78306
-0.02850
-0.152%
18.81686
18.77036
11:50:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.713
155.713
0.050
0.032%
156.037
155.341
12:00:00
EURJPY
183.718
183.718
0.379
0.207%
183.942
183.192
11:50:00
GBPJPY
210.550
210.550
0.350
0.167%
210.828
209.996
11:50:00
AUDJPY
110.665
110.665
0.514
0.467%
110.827
110.108
12:00:00
CADJPY
113.806
113.806
0.160
0.141%
113.971
113.510
11:50:00
CHFJPY
201.540
201.540
0.297
0.148%
201.789
201.027
11:50:00
NZDJPY
93.119
93.119
0.186
0.2%
93.191
92.843
11:50:00
CNYJPY
22.68540
22.68540
0.04160
0.184%
22.68540
22.60000
12:05:00
Top