185.224
0.344 0.18%
- High： 185.350
- Open： 184.880
- Highest monthly： 185.451
- Highest weekly： 185.164
- Low： 184.796
- Closed： 185.027
- Lowest monthly： 182.034
- Lowest weekly： 184.189
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16181
1.16181
-0.00180
-0.155%
1.16399
1.16180
23:35:00
EURJPY
185.224
185.224
0.270
0.146%
185.336
184.875
00:15:00
EURGBP
0.86462
0.86462
0.00252
0.292%
0.86477
0.86210
00:15:00
EURAUD
1.62249
1.62249
-0.00114
-0.07%
1.62520
1.62115
00:15:00
EURCAD
1.60472
1.60472
-0.00148
-0.092%
1.60753
1.60440
00:15:00
EURCHF
0.91339
0.91339
0.00203
0.223%
0.91349
0.91099
00:15:00
EURNZD
1.99203
1.99203
0.00716
0.361%
1.99220
1.98476
00:15:00
EURZAR
19.03268
19.03268
0.04562
0.24%
19.05733
18.97886
00:40:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.305
159.305
0.351
0.221%
159.364
158.918
00:40:00
EURJPY
185.224
185.224
0.270
0.146%
185.336
184.875
00:15:00
GBPJPY
214.165
214.165
-0.307
-0.143%
214.567
214.122
00:40:00
AUDJPY
114.084
114.084
0.191
0.168%
114.207
113.849
00:40:00
CADJPY
115.334
115.334
0.208
0.181%
115.435
115.084
00:40:00
CHFJPY
202.769
202.769
-0.082
-0.04%
203.013
202.702
00:40:00
NZDJPY
92.953
92.953
-0.137
-0.147%
93.114
92.943
23:55:00
CNYJPY
23.47850
23.47850
0.05270
0.225%
23.48000
23.41380
23:05:00
Top