159.260
0.000 0.00%
- High： 159.285
- Open： 159.260
- Highest monthly： 159.372
- Highest weekly： 159.255
- Low： 159.249
- Closed： 159.279
- Lowest monthly： 155.025
- Lowest weekly： 158.514
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.260
159.260
0.306
0.193%
159.372
158.918
05:15:00
USDCAD
1.38044
1.38044
0.00009
0.007%
1.38190
1.37989
05:15:00
USDCHF
0.78523
0.78523
0.00181
0.231%
0.78607
0.78288
05:15:00
USDCNY
6.7827
6.7827
-0.0018
-0.027%
6.7880
6.7818
05:25:00
USDCNH
6.78442
6.78442
0.00020
0.003%
6.78825
6.78198
04:55:00
USDCZK
20.80690
20.80690
0.01830
0.088%
20.82740
20.77230
05:15:00
USDDKK
6.42165
6.42165
0.00395
0.062%
6.42913
6.41472
05:15:00
USDHKD
7.83425
7.83425
0.00089
0.011%
7.83520
7.83325
05:10:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.260
159.260
0.306
0.193%
159.372
158.918
05:15:00
EURJPY
185.295
185.295
0.341
0.184%
185.336
184.875
04:50:00
GBPJPY
214.257
214.257
-0.215
-0.1%
214.567
214.122
04:25:00
AUDJPY
114.123
114.123
0.230
0.202%
114.207
113.849
05:25:00
CADJPY
115.285
115.285
0.159
0.138%
115.435
115.084
05:15:00
CHFJPY
202.634
202.634
-0.217
-0.107%
203.013
202.634
05:15:00
NZDJPY
92.966
92.966
-0.124
-0.133%
93.114
92.919
03:50:00
CNYJPY
23.47850
23.47850
0.05270
0.225%
23.48000
23.41380
23:05:00
Top