155.765
-0.037 -0.02%
- High： 156.037
- Open： 155.802
- Highest monthly： 157.645
- Highest weekly： 155.636
- Low： 155.341
- Closed： 155.804
- Lowest monthly： 152.263
- Lowest weekly： 152.535
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.765
155.765
0.102
0.066%
156.037
155.341
12:10:00
USDCAD
1.36818
1.36818
-0.00140
-0.102%
1.36989
1.36804
12:00:00
USDCHF
0.77249
0.77249
-0.00090
-0.116%
0.77368
0.77244
12:10:00
USDCNY
6.8676
6.8676
-0.0112
-0.163%
6.8789
6.8652
13:00:00
USDCNH
6.86791
6.86791
-0.00929
-0.135%
6.87816
6.86546
11:50:00
USDCZK
20.47800
20.47800
-0.03550
-0.173%
20.51350
20.47800
11:50:00
USDDKK
6.33239
6.33239
-0.00902
-0.142%
6.34255
6.33236
11:50:00
USDHKD
7.82011
7.82011
-0.00142
-0.018%
7.82176
7.81985
11:50:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.765
155.765
0.102
0.066%
156.037
155.341
12:10:00
EURJPY
183.718
183.718
0.379
0.207%
183.942
183.192
11:50:00
GBPJPY
210.550
210.550
0.350
0.167%
210.828
209.996
11:50:00
AUDJPY
110.665
110.665
0.514
0.467%
110.827
110.108
12:00:00
CADJPY
113.806
113.806
0.160
0.141%
113.971
113.510
11:50:00
CHFJPY
201.540
201.540
0.297
0.148%
201.789
201.027
11:50:00
NZDJPY
93.119
93.119
0.186
0.2%
93.191
92.843
11:50:00
CNYJPY
22.65940
22.65940
0.01560
0.069%
22.68540
22.60000
13:00:00
Top