1.16374
0.00129 0.11%
- High： 1.164
- Open： 1.162
- Highest monthly： 1.180
- Highest weekly： 1.166
- Low： 1.162
- Closed： 1.163
- Lowest monthly： 1.158
- Lowest weekly： 1.158
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16374
1.16374
0.00024
0.021%
1.16390
1.16342
11:35:00
EURJPY
185.287
185.287
-0.012
-0.006%
185.376
185.270
11:55:00
EURGBP
0.86494
0.86494
0.00018
0.021%
0.86496
0.86473
11:25:00
EURAUD
1.62568
1.62568
0.00302
0.186%
1.62596
1.62125
13:00:00
EURCAD
1.60735
1.60735
0.00077
0.048%
1.60745
1.60642
13:00:00
EURCHF
0.91387
0.91387
0.00032
0.035%
0.91397
0.91348
13:00:00
EURNZD
1.98016
1.98016
-0.01147
-0.576%
1.99183
1.98009
13:00:00
EURZAR
19.01736
19.01736
-0.01580
-0.083%
19.03986
19.00636
11:35:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
75329.61
75329.61
-629.50
-0.829%
75978.21
75189.20
12:45:00
EURUSD
1.16374
1.16374
0.00024
0.021%
1.16390
1.16342
11:35:00
BCHUSD
333.59
333.59
-2.73
-0.812%
336.82
332.67
12:45:00
GBPUSD
1.34531
1.34531
-0.00022
-0.016%
1.34563
1.34480
12:35:00
AUDUSD
0.71600
0.71600
-0.00144
-0.201%
0.71769
0.71542
12:55:00
ETHUSD
2064.40
2064.40
-11.55
-0.556%
2078.22
2058.94
12:45:00
NZDUSD
0.58721
0.58721
0.00280
0.479%
0.58736
0.58359
12:35:00
XRPUSD
1.31961
1.31961
-0.00389
-0.294%
1.32512
1.31699
12:45:00
Top