1.16374
0.00129 0.11%
- High： 1.164
- Open： 1.162
- Highest monthly： 1.180
- Highest weekly： 1.166
- Low： 1.162
- Closed： 1.163
- Lowest monthly： 1.158
- Lowest weekly： 1.158
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16374
1.16374
0.00024
0.021%
1.16390
1.16342
11:35:00
EURJPY
185.287
185.287
-0.012
-0.006%
185.376
185.270
11:55:00
EURGBP
0.86494
0.86494
0.00018
0.021%
0.86496
0.86473
11:25:00
EURAUD
1.62526
1.62526
0.00260
0.16%
1.62546
1.62125
11:25:00
EURCAD
1.60692
1.60692
0.00034
0.021%
1.60698
1.60642
10:50:00
EURCHF
0.91383
0.91383
0.00028
0.031%
0.91397
0.91348
11:25:00
EURNZD
1.98296
1.98296
-0.00867
-0.435%
1.99183
1.98045
11:30:00
EURZAR
19.01736
19.01736
-0.01580
-0.083%
19.03986
19.00636
11:35:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
75530.89
75530.89
-428.22
-0.564%
75978.21
75465.92
11:45:00
EURUSD
1.16374
1.16374
0.00024
0.021%
1.16390
1.16342
11:35:00
BCHUSD
335.64
335.64
-0.68
-0.202%
336.82
335.01
11:45:00
GBPUSD
1.34543
1.34543
-0.00010
-0.007%
1.34563
1.34480
11:15:00
AUDUSD
0.71631
0.71631
-0.00113
-0.158%
0.71769
0.71542
10:05:00
ETHUSD
2066.37
2066.37
-9.58
-0.461%
2078.22
2064.77
11:45:00
NZDUSD
0.58364
0.58364
-0.00077
-0.132%
0.58469
0.58359
09:35:00
XRPUSD
1.32267
1.32267
-0.00083
-0.063%
1.32512
1.32104
11:45:00
Top