1.17967
0.00254 0.21%
- High： 1.180
- Open： 1.177
- Highest monthly： 1.193
- Highest weekly： 1.187
- Low： 1.177
- Closed： 1.177
- Lowest monthly： 1.174
- Lowest weekly： 1.174
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17967
1.17967
0.00195
0.166%
1.17976
1.17754
12:10:00
EURJPY
183.718
183.718
0.379
0.207%
183.942
183.192
11:50:00
EURGBP
0.87245
0.87245
0.00033
0.038%
0.87253
0.87188
11:50:00
EURAUD
1.65961
1.65961
-0.00453
-0.272%
1.66479
1.65867
11:50:00
EURCAD
1.61403
1.61403
0.00107
0.066%
1.61403
1.61262
11:50:00
EURCHF
0.91142
0.91142
0.00053
0.058%
0.91151
0.91080
12:00:00
EURNZD
1.97212
1.97212
0.00017
0.009%
1.97342
1.97102
11:50:00
EURZAR
18.78306
18.78306
-0.02850
-0.152%
18.81686
18.77036
11:50:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65459.00
65459.00
1399.35
2.184%
66308.12
63892.80
12:50:00
EURUSD
1.17967
1.17967
0.00195
0.166%
1.17976
1.17754
12:10:00
BCHUSD
492.52
492.52
15.14
3.171%
498.81
476.46
12:50:00
GBPUSD
1.35185
1.35185
0.00160
0.118%
1.35208
1.34995
12:10:00
AUDUSD
0.71077
0.71077
0.00318
0.449%
0.71086
0.70726
12:00:00
ETHUSD
1907.10
1907.10
55.47
2.996%
1944.70
1845.81
12:50:00
NZDUSD
0.59806
0.59806
0.00104
0.174%
0.59810
0.59673
12:00:00
XRPUSD
1.36359
1.36359
0.02050
1.526%
1.39463
1.33564
13:00:00
Top