1.34474
0.00043 0.03%
- High： 1.345
- Open： 1.344
- Highest monthly： 1.366
- Highest weekly： 1.346
- Low： 1.343
- Closed： 1.345
- Lowest monthly： 1.330
- Lowest weekly： 1.330
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34474
1.34474
-0.00449
-0.333%
1.34933
1.34362
06:40:00
GBPJPY
214.208
214.208
-0.264
-0.123%
214.567
214.122
06:40:00
GBPAUD
1.87607
1.87607
-0.00601
-0.319%
1.88269
1.87292
06:40:00
GBPCAD
1.85731
1.85731
-0.00511
-0.274%
1.86265
1.85486
06:40:00
GBPCHF
1.05624
1.05624
-0.00060
-0.057%
1.05771
1.05581
06:40:00
GBPNZD
2.30367
2.30367
0.00105
0.046%
2.30635
2.30023
06:40:00
GBPCNY
9.12132
9.12132
-0.03219
-0.352%
9.15555
9.11997
23:05:00
GBPDKK
8.63
8.63
-0.03
-0.346%
8.66
8.63
05:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
75690.75
75690.75
-1198.70
-1.559%
78001.56
75658.75
06:30:00
EURUSD
1.16313
1.16313
-0.00048
-0.041%
1.16399
1.16180
06:30:00
BCHUSD
336.84
336.84
-7.14
-2.076%
347.05
335.03
06:40:00
GBPUSD
1.34474
1.34474
-0.00449
-0.333%
1.34933
1.34362
06:40:00
AUDUSD
0.71657
0.71657
0.00015
0.021%
0.71722
0.71573
06:40:00
ETHUSD
2065.51
2065.51
-45.09
-2.136%
2137.85
2051.53
06:30:00
NZDUSD
0.58349
0.58349
-0.00225
-0.384%
0.58579
0.58305
06:40:00
XRPUSD
1.32393
1.32393
-0.01844
-1.374%
1.35380
1.32275
06:10:00
Top