1.35185
0.00360 0.26%
- High： 1.352
- Open： 1.348
- Highest monthly： 1.373
- Highest weekly： 1.366
- Low： 1.348
- Closed： 1.348
- Lowest monthly： 1.343
- Lowest weekly： 1.343
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35185
1.35185
0.00160
0.118%
1.35208
1.34995
12:10:00
GBPJPY
210.550
210.550
0.350
0.167%
210.828
209.996
11:50:00
GBPAUD
1.90204
1.90204
-0.00594
-0.311%
1.90855
1.90122
11:50:00
GBPCAD
1.84982
1.84982
0.00049
0.026%
1.85063
1.84889
11:50:00
GBPCHF
1.04456
1.04456
0.00023
0.022%
1.04488
1.04407
11:50:00
GBPNZD
2.26033
2.26033
-0.00070
-0.031%
2.26214
2.25988
11:50:00
GBPCNY
9.28503
9.28503
-0.01236
-0.133%
9.29739
9.28434
12:05:00
GBPDKK
8.56
8.56
0.00
0%
8.56
8.56
11:50:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65459.00
65459.00
1399.35
2.184%
66308.12
63892.80
12:50:00
EURUSD
1.17967
1.17967
0.00195
0.166%
1.17976
1.17754
12:10:00
BCHUSD
492.52
492.52
15.14
3.171%
498.81
476.46
12:50:00
GBPUSD
1.35185
1.35185
0.00160
0.118%
1.35208
1.34995
12:10:00
AUDUSD
0.71077
0.71077
0.00318
0.449%
0.71086
0.70726
12:00:00
ETHUSD
1907.10
1907.10
55.47
2.996%
1944.70
1845.81
12:50:00
NZDUSD
0.59806
0.59806
0.00104
0.174%
0.59810
0.59673
12:00:00
XRPUSD
1.36359
1.36359
0.02050
1.526%
1.39463
1.33564
13:00:00
Top