97.687
-0.065 -0.06%
- High： 97.777
- Open： 97.752
- Highest monthly： 97.997
- Highest weekly： 97.997
- Low： 97.622
- Closed： 97.807
- Lowest monthly： 96.352
- Lowest weekly： 96.792
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
97.712
97.712
-0.050
-0.051%
97.777
97.622
11:30:00
EURUSD
1.17876
1.17876
0.00104
0.088%
1.17936
1.17754
10:30:00
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
GBPUSD
1.35107
1.35107
0.00082
0.061%
1.35204
1.34995
10:30:00
AUDUSD
0.70898
0.70898
0.00139
0.196%
0.70970
0.70726
10:30:00
USDCAD
1.36902
1.36902
-0.00056
-0.041%
1.36989
1.36804
10:20:00
USDCHF
0.77290
0.77290
-0.00049
-0.063%
0.77368
0.77256
10:30:00
NZDUSD
0.59722
0.59722
0.00020
0.033%
0.59796
0.59673
10:20:00
USDSGD
1.26436
1.26436
-0.00108
-0.085%
1.26571
1.26363
10:20:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.49060
20.49060
-0.02290
-0.112%
20.51350
20.47970
10:20:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
USDHKD
7.82074
7.82074
-0.00079
-0.01%
7.82176
7.81985
10:20:00
USDHUF
320.595
320.595
-0.350
-0.109%
321.025
320.453
10:30:00
USDINR
96.95100
96.95100
0.01900
0.02%
96.95100
96.93200
11:10:00
USDMXN
17.16948
17.16948
-0.00333
-0.019%
17.17747
17.15189
10:20:00
USDNOK
9.53901
9.53901
-0.01128
-0.118%
9.55207
9.53096
10:20:00
USDPLN
3.57354
3.57354
-0.00400
-0.112%
3.57811
3.57166
10:20:00
USDRUB
74.74
74.74
-1.85
-2.415%
76.60
74.56
00:30:00
USDSAR
3.75080
3.75080
-0.00040
-0.011%
3.75140
3.75070
07:10:00
USDSEK
8.96888
8.96888
-0.01629
-0.181%
8.98808
8.96187
11:20:00
USDTHB
31.02600
31.02600
-0.00600
-0.019%
31.05900
31.00100
10:20:00
USDTRY
43.84335
43.84335
-0.00251
-0.006%
43.84586
43.84149
10:20:00
USDZAR
15.94039
15.94039
-0.02891
-0.181%
15.97266
15.91687
10:20:00
Top