99.012
0.000 0.00%
- High： 99.062
- Open： 99.012
- Highest monthly： 99.402
- Highest weekly： 99.402
- Low： 98.977
- Closed： 99.062
- Lowest monthly： 97.457
- Lowest weekly： 98.852
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
99.002
99.002
-0.010
-0.01%
99.062
98.977
11:25:00
EURUSD
1.16374
1.16374
0.00024
0.021%
1.16390
1.16342
11:35:00
USDJPY
159.275
159.275
0.002
0.001%
159.290
159.210
09:50:00
GBPUSD
1.34543
1.34543
-0.00010
-0.007%
1.34563
1.34480
11:15:00
AUDUSD
0.71631
0.71631
-0.00113
-0.158%
0.71769
0.71542
10:05:00
USDCAD
1.38097
1.38097
0.00023
0.017%
1.38098
1.38057
09:25:00
USDCHF
0.78541
0.78541
0.00032
0.041%
0.78552
0.78500
09:50:00
NZDUSD
0.58364
0.58364
-0.00077
-0.132%
0.58469
0.58359
09:35:00
USDSGD
1.27578
1.27578
0.00004
0.003%
1.27613
1.27541
11:20:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.79780
20.79780
0.00520
0.025%
20.80060
20.78960
09:45:00
USDDKK
6.41823
6.41823
-0.00013
-0.002%
6.42096
6.41769
10:50:00
USDHKD
7.83379
7.83379
-0.00069
-0.009%
7.83470
7.83249
09:45:00
USDHUF
305.141
305.141
-0.140
-0.046%
305.339
305.140
10:50:00
USDINR
101.24600
101.24600
-0.01300
-0.013%
101.25900
101.24600
11:35:00
USDMXN
17.28757
17.28757
0.00639
0.037%
17.29077
17.27542
09:50:00
USDNOK
9.25110
9.25110
-0.00288
-0.031%
9.25844
9.24992
09:25:00
USDPLN
3.63774
3.63774
0.00100
0.027%
3.63810
3.63612
09:50:00
USDRUB
70.87
70.87
-0.58
-0.812%
71.50
70.70
21:55:00
USDSAR
3.75180
3.75180
0.00000
0%
3.75180
3.75180
11:40:00
USDSEK
9.29242
9.29242
0.00409
0.044%
9.29599
9.28755
11:45:00
USDTHB
32.60100
32.60100
0.00700
0.021%
32.60300
32.55400
09:50:00
USDTRY
45.88881
45.88881
0.00296
0.006%
45.88932
45.88555
11:30:00
USDZAR
16.35509
16.35509
0.00852
0.052%
16.36111
16.32760
10:00:00
Top