0.56153
0.00136 0.24%
- High： 0.562
- Open： 0.560
- Highest monthly： 0.569
- Highest weekly： 0.563
- Low： 0.560
- Closed： 0.561
- Lowest monthly： 0.559
- Lowest weekly： 0.559
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71578
0.71578
-0.00064
-0.089%
0.71702
0.71573
13:20:00
AUDJPY
113.938
113.938
0.045
0.04%
113.998
113.849
14:30:00
AUDCAD
0.98979
0.98979
0.00029
0.029%
0.99000
0.98902
14:25:00
AUDCHF
0.56150
0.56150
0.00015
0.027%
0.56155
0.56093
14:25:00
AUDNZD
1.22409
1.22409
0.00081
0.066%
1.22454
1.22327
12:40:00
AUDCNY
4.85957
4.85957
-0.00349
-0.072%
4.86618
4.85570
14:05:00
AUDCZK
14.93
14.93
0.00
0%
14.94
14.92
14:40:00
AUDDKK
4.60060
4.60060
0.00224
0.049%
4.60224
4.59763
14:25:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78354
0.78354
0.00012
0.015%
0.78357
0.78288
13:20:00
EURCHF
0.91127
0.91127
-0.00009
-0.01%
0.91145
0.91099
13:40:00
GBPCHF
1.05597
1.05597
-0.00087
-0.082%
1.05700
1.05581
13:20:00
AUDCHF
0.56150
0.56150
0.00015
0.027%
0.56155
0.56093
14:25:00
CADCHF
0.56713
0.56713
-0.00030
-0.053%
0.56744
0.56694
13:20:00
NZDCHF
0.45794
0.45794
-0.00088
-0.192%
0.45890
0.45791
13:20:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top