1.60636
-0.00001 0.00%
- High： 1.608
- Open： 1.606
- Highest monthly： 1.615
- Highest weekly： 1.604
- Low： 1.604
- Closed： 1.607
- Lowest monthly： 1.590
- Lowest weekly： 1.593
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16293
1.16293
-0.00068
-0.058%
1.16399
1.16180
03:20:00
EURJPY
185.266
185.266
0.312
0.169%
185.336
184.875
03:05:00
EURGBP
0.86460
0.86460
0.00250
0.29%
0.86494
0.86210
04:10:00
EURAUD
1.62255
1.62255
-0.00108
-0.067%
1.62520
1.62115
04:05:00
EURCAD
1.60639
1.60639
0.00019
0.012%
1.60753
1.60440
04:10:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
EURNZD
1.99236
1.99236
0.00749
0.377%
1.99256
1.98476
04:10:00
EURZAR
19.02807
19.02807
0.04101
0.216%
19.05733
18.97886
04:30:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38146
1.38146
0.00111
0.08%
1.38190
1.37989
03:50:00
EURCAD
1.60639
1.60639
0.00019
0.012%
1.60753
1.60440
04:10:00
GBPCAD
1.85725
1.85725
-0.00517
-0.278%
1.86265
1.85486
04:30:00
AUDCAD
0.98999
0.98999
0.00049
0.05%
0.99101
0.98814
03:05:00
NZDCAD
0.80618
0.80618
-0.00226
-0.28%
0.80850
0.80523
03:50:00
Top