0.71635
-0.00030 -0.04%
- High： 0.717
- Open： 0.717
- Highest monthly： 0.728
- Highest weekly： 0.718
- Low： 0.716
- Closed： 0.716
- Lowest monthly： 0.708
- Lowest weekly： 0.708
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71635
0.71635
-0.00007
-0.01%
0.71722
0.71573
05:15:00
AUDJPY
114.123
114.123
0.230
0.202%
114.207
113.849
05:25:00
AUDCAD
0.98899
0.98899
-0.00051
-0.052%
0.99101
0.98814
05:20:00
AUDCHF
0.56273
0.56273
0.00138
0.246%
0.56306
0.56093
05:20:00
AUDNZD
1.22728
1.22728
0.00400
0.327%
1.22822
1.22327
05:25:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
AUDCZK
14.90
14.90
-0.03
-0.201%
14.95
14.89
05:30:00
AUDDKK
4.60016
4.60016
0.00180
0.039%
4.60594
4.59409
05:25:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
75885.78
75885.78
-1003.67
-1.305%
78001.56
75709.14
05:35:00
EURUSD
1.16239
1.16239
-0.00122
-0.105%
1.16399
1.16180
05:00:00
BCHUSD
337.84
337.84
-6.14
-1.785%
347.05
335.03
05:35:00
GBPUSD
1.34483
1.34483
-0.00440
-0.326%
1.34933
1.34362
03:50:00
AUDUSD
0.71635
0.71635
-0.00007
-0.01%
0.71722
0.71573
05:15:00
ETHUSD
2074.82
2074.82
-35.78
-1.695%
2137.85
2051.53
04:45:00
NZDUSD
0.58358
0.58358
-0.00216
-0.369%
0.58579
0.58305
03:50:00
XRPUSD
1.32618
1.32618
-0.01619
-1.206%
1.35380
1.32275
05:25:00
Top