4.89616
-0.00244 -0.04%
- High： 4.905
- Open： 4.899
- Highest monthly： 4.933
- Highest weekly： 4.914
- Low： 4.892
- Closed： 4.902
- Lowest monthly： 4.855
- Lowest weekly： 4.856
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34731
1.34731
-0.00192
-0.142%
1.34933
1.34679
20:25:00
GBPJPY
214.510
214.510
0.038
0.018%
214.567
214.308
20:25:00
GBPAUD
1.87980
1.87980
-0.00228
-0.121%
1.88269
1.87948
20:00:00
GBPCAD
1.86152
1.86152
-0.00090
-0.048%
1.86265
1.85928
20:25:00
GBPCHF
1.05756
1.05756
0.00072
0.068%
1.05771
1.05581
20:05:00
GBPNZD
2.30619
2.30619
0.00357
0.155%
2.30635
2.30245
20:25:00
GBPCNY
9.14470
9.14470
-0.00881
-0.096%
9.15555
9.13421
18:05:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.64
20:25:00
Relevant Currency(PLN)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.60241
2.60241
0.00075
0.029%
2.60399
2.59937
20:25:00
EURPLN
4.22908
4.22908
0.00096
0.023%
4.23283
4.22725
21:05:00
GBPPLN
4.89616
4.89616
-0.00554
-0.113%
4.90294
4.89242
20:25:00
NZDPLN
2.11
2.11
-0.01
-0.472%
2.12
2.11
20:40:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
20:25:00
USDPLN
3.63525
3.63525
0.00205
0.056%
3.63826
3.63124
20:25:00
Top