0.58461
-0.00104 -0.17%
- High： 0.587
- Open： 0.586
- Highest monthly： 0.599
- Highest weekly： 0.589
- Low： 0.585
- Closed： 0.587
- Lowest monthly： 0.582
- Lowest weekly： 0.582
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58461
0.58461
-0.00113
-0.193%
0.58579
0.58456
13:20:00
NZDJPY
92.954
92.954
-0.136
-0.146%
93.114
92.943
13:20:00
NZDCAD
0.80743
0.80743
-0.00101
-0.125%
0.80850
0.80737
13:20:00
NZDCHF
0.45794
0.45794
-0.00088
-0.192%
0.45890
0.45791
13:20:00
NZDCNY
3.96843
3.96843
-0.00133
-0.034%
3.97315
3.96620
14:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.11
10.11
-0.02
-0.197%
10.13
10.11
14:20:00
NZDNOK
5.41
5.41
0.00
0%
5.41
5.40
14:20:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
76803.26
76803.26
-86.19
-0.112%
76905.79
76535.69
13:45:00
EURUSD
1.16285
1.16285
-0.00076
-0.065%
1.16378
1.16281
14:15:00
BCHUSD
343.36
343.36
-0.62
-0.18%
344.04
337.46
13:45:00
GBPUSD
1.34765
1.34765
-0.00158
-0.117%
1.34933
1.34765
13:20:00
AUDUSD
0.71578
0.71578
-0.00064
-0.089%
0.71702
0.71573
13:20:00
ETHUSD
2097.27
2097.27
-13.33
-0.632%
2111.66
2085.06
13:50:00
NZDUSD
0.58461
0.58461
-0.00113
-0.193%
0.58579
0.58456
13:20:00
XRPUSD
1.34256
1.34256
0.00019
0.014%
1.34355
1.32805
14:40:00
Top