1.38129
0.00133 0.09%
- High： 1.381
- Open： 1.380
- Highest monthly： 1.382
- Highest weekly： 1.382
- Low： 1.379
- Closed： 1.380
- Lowest monthly： 1.355
- Lowest weekly： 1.373
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.000
159.000
0.046
0.029%
159.006
158.918
13:20:00
USDCAD
1.38129
1.38129
0.00094
0.068%
1.38130
1.38025
13:20:00
USDCHF
0.78354
0.78354
0.00012
0.015%
0.78357
0.78288
13:20:00
USDCNY
6.7859
6.7859
0.0014
0.021%
6.7880
6.7821
14:20:00
USDCNH
6.78820
6.78820
0.00398
0.059%
6.78825
6.78372
13:20:00
USDCZK
20.80900
20.80900
0.02040
0.098%
20.81010
20.78740
13:20:00
USDDKK
6.42288
6.42288
0.00518
0.081%
6.42321
6.41747
13:20:00
USDHKD
7.83392
7.83392
0.00056
0.007%
7.83407
7.83325
13:20:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38129
1.38129
0.00094
0.068%
1.38130
1.38025
13:20:00
EURCAD
1.60630
1.60630
0.00010
0.006%
1.60642
1.60596
13:45:00
GBPCAD
1.86193
1.86193
-0.00049
-0.026%
1.86265
1.86181
12:40:00
AUDCAD
0.98979
0.98979
0.00029
0.029%
0.99000
0.98902
14:25:00
NZDCAD
0.80743
0.80743
-0.00101
-0.125%
0.80850
0.80737
13:20:00
Top