1.16346
-0.00058 -0.04%
- High： 1.164
- Open： 1.164
- Highest monthly： 1.180
- Highest weekly： 1.166
- Low： 1.162
- Closed： 1.164
- Lowest monthly： 1.158
- Lowest weekly： 1.158
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16349
1.16349
-0.00012
-0.01%
1.16399
1.16274
19:55:00
EURJPY
185.316
185.316
0.362
0.196%
185.336
184.875
17:45:00
EURGBP
0.86324
0.86324
0.00114
0.132%
0.86362
0.86210
19:20:00
EURAUD
1.62330
1.62330
-0.00033
-0.02%
1.62520
1.62261
20:35:00
EURCAD
1.60739
1.60739
0.00119
0.074%
1.60753
1.60596
20:35:00
EURCHF
0.91338
0.91338
0.00202
0.222%
0.91343
0.91099
20:35:00
EURNZD
1.99113
1.99113
0.00626
0.315%
1.99191
1.98476
19:40:00
EURZAR
19.03082
19.03082
0.04376
0.23%
19.03121
18.97886
19:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
77163.36
77163.36
273.91
0.356%
77493.96
76535.69
19:50:00
EURUSD
1.16349
1.16349
-0.00012
-0.01%
1.16399
1.16274
19:55:00
BCHUSD
345.94
345.94
1.96
0.57%
347.05
337.46
19:55:00
GBPUSD
1.34731
1.34731
-0.00192
-0.142%
1.34933
1.34679
20:25:00
AUDUSD
0.71654
0.71654
0.00012
0.017%
0.71702
0.71573
20:25:00
ETHUSD
2118.10
2118.10
7.50
0.355%
2132.66
2085.06
20:00:00
NZDUSD
0.58401
0.58401
-0.00173
-0.295%
0.58579
0.58395
20:25:00
XRPUSD
1.34466
1.34466
0.00229
0.171%
1.34592
1.32805
20:35:00
Top