1.17951
0.00238 0.20%
- High： 1.180
- Open： 1.177
- Highest monthly： 1.193
- Highest weekly： 1.187
- Low： 1.177
- Closed： 1.177
- Lowest monthly： 1.174
- Lowest weekly： 1.174
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17951
1.17951
0.00179
0.152%
1.17955
1.17754
12:00:00
EURJPY
183.801
183.801
0.462
0.252%
183.942
183.192
11:40:00
EURGBP
0.87237
0.87237
0.00025
0.029%
0.87246
0.87188
11:40:00
EURAUD
1.65950
1.65950
-0.00464
-0.279%
1.66479
1.65867
11:45:00
EURCAD
1.61392
1.61392
0.00096
0.06%
1.61399
1.61262
11:40:00
EURCHF
0.91148
0.91148
0.00059
0.065%
0.91151
0.91080
11:45:00
EURNZD
1.97223
1.97223
0.00028
0.014%
1.97342
1.97102
11:45:00
EURZAR
18.78206
18.78206
-0.02950
-0.157%
18.81686
18.77036
11:40:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65608.29
65608.29
1548.64
2.417%
66308.12
63892.80
12:40:00
EURUSD
1.17951
1.17951
0.00179
0.152%
1.17955
1.17754
12:00:00
BCHUSD
492.99
492.99
15.61
3.27%
498.81
476.46
12:40:00
GBPUSD
1.35176
1.35176
0.00151
0.112%
1.35204
1.34995
12:00:00
AUDUSD
0.71046
0.71046
0.00287
0.406%
0.71086
0.70726
12:00:00
ETHUSD
1912.73
1912.73
61.10
3.3%
1944.70
1845.81
12:40:00
NZDUSD
0.59803
0.59803
0.00101
0.169%
0.59803
0.59673
12:00:00
XRPUSD
1.36820
1.36820
0.02511
1.87%
1.39463
1.33564
12:40:00
Top