5.53093
0.01078 0.19%
- High： 5.539
- Open： 5.520
- Highest monthly： 5.583
- Highest weekly： 5.545
- Low： 5.519
- Closed： 5.518
- Lowest monthly： 5.397
- Lowest weekly： 5.494
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70713
0.70713
0.00092
0.13%
0.70816
0.70257
07:40:00
AUDJPY
110.306
110.306
0.938
0.858%
110.424
109.275
07:30:00
AUDCAD
0.96873
0.96873
0.00129
0.133%
0.96997
0.96414
07:40:00
AUDCHF
0.54734
0.54734
0.00033
0.06%
0.54837
0.54406
07:30:00
AUDNZD
1.18523
1.18523
0.00060
0.051%
1.18549
1.18181
07:30:00
AUDCNY
4.84883
4.84883
-0.03160
-0.647%
4.88281
4.83779
23:05:00
AUDCZK
14.54
14.54
0.03
0.207%
14.56
14.51
08:40:00
AUDDKK
4.48676
4.48676
0.01327
0.297%
4.49007
4.45725
07:30:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.53419
5.53419
0.01229
0.223%
5.53419
5.52181
08:30:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.13620
1.13620
0.00002
0.002%
1.13623
1.13612
08:05:00
EURHKD
9.20456
9.20456
-0.00533
-0.058%
9.21779
9.19596
07:30:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.16895
6.16895
0.00046
0.007%
6.17022
6.16725
08:40:00
Top