5.54421
0.03223 0.58%
- High： 5.556
- Open： 5.512
- Highest monthly： 5.554
- Highest weekly： 5.454
- Low： 5.499
- Closed： 5.512
- Lowest monthly： 5.377
- Lowest weekly： 5.353
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
AUDNZD
1.20964
1.20964
0.00054
0.045%
1.21136
1.20787
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
AUDCZK
14.69
14.69
-0.02
-0.136%
14.75
14.62
05:55:00
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.54421
5.54421
0.03930
0.714%
5.55360
5.50061
06:00:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.14686
1.14686
0.00022
0.019%
1.14719
1.14580
23:05:00
EURHKD
9.17763
9.17763
0.02552
0.279%
9.18642
9.13918
04:55:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.13183
6.13183
-0.01476
-0.24%
6.15168
6.13176
04:55:00
Top