5.61216
-0.00206 -0.03%
- High： 5.618
- Open： 5.614
- Highest monthly： 5.701
- Highest weekly： 5.622
- Low： 5.606
- Closed： 5.614
- Lowest monthly： 5.544
- Lowest weekly： 5.544
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71626
0.71626
-0.00016
-0.022%
0.71702
0.71573
18:20:00
AUDJPY
113.992
113.992
0.099
0.087%
114.103
113.849
18:20:00
AUDCAD
0.98860
0.98860
-0.00090
-0.091%
0.99000
0.98814
18:20:00
AUDCHF
0.56173
0.56173
0.00038
0.068%
0.56200
0.56093
18:20:00
AUDNZD
1.22544
1.22544
0.00216
0.177%
1.22544
1.22327
18:20:00
AUDCNY
4.85835
4.85835
-0.00471
-0.097%
4.86618
4.85412
18:05:00
AUDCZK
14.91
14.91
-0.02
-0.134%
14.94
14.91
17:50:00
AUDDKK
4.59476
4.59476
-0.00360
-0.078%
4.60224
4.59409
18:20:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.61216
5.61216
-0.00010
-0.002%
5.61658
5.60704
17:55:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.15479
1.15479
0.00001
0.001%
1.15514
1.15416
18:05:00
EURHKD
9.11416
9.11416
0.00552
0.061%
9.11449
9.10393
16:50:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.12549
6.12549
-0.00005
-0.001%
6.13036
6.12423
17:45:00
Top