0.97149
0.00440 0.45%
- High： 0.972
- Open： 0.967
- Highest monthly： 0.972
- Highest weekly： 0.970
- Low： 0.965
- Closed： 0.966
- Lowest monthly： 0.944
- Lowest weekly： 0.959
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70907
0.70907
0.00148
0.209%
0.70970
0.70726
10:30:00
AUDJPY
110.521
110.521
0.370
0.336%
110.608
110.108
10:30:00
AUDCAD
0.97127
0.97127
0.00216
0.223%
0.97140
0.96868
10:40:00
AUDCHF
0.54801
0.54801
0.00078
0.143%
0.54831
0.54706
10:30:00
AUDNZD
1.18657
1.18657
0.00168
0.142%
1.18695
1.18471
10:30:00
AUDCNY
4.87406
4.87406
0.00160
0.033%
4.87743
4.86731
11:05:00
AUDCZK
14.57
14.57
0.06
0.414%
14.57
14.51
11:35:00
AUDDKK
4.49464
4.49464
0.00823
0.183%
4.49520
4.48470
10:40:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36894
1.36894
-0.00064
-0.047%
1.36989
1.36804
10:30:00
EURCAD
1.61373
1.61373
0.00077
0.048%
1.61379
1.61262
10:30:00
GBPCAD
1.84958
1.84958
0.00025
0.014%
1.85063
1.84889
10:30:00
AUDCAD
0.97127
0.97127
0.00216
0.223%
0.97140
0.96868
10:40:00
NZDCAD
0.81776
0.81776
0.00016
0.02%
0.81834
0.81714
10:30:00
Top