0.97782
0.00092 0.09%
- High： 0.980
- Open： 0.977
- Highest monthly： 0.980
- Highest weekly： 0.967
- Low： 0.976
- Closed： 0.978
- Lowest monthly： 0.955
- Lowest weekly： 0.951
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
AUDNZD
1.20964
1.20964
0.00054
0.045%
1.21136
1.20787
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
AUDCZK
14.69
14.69
-0.02
-0.136%
14.75
14.62
05:55:00
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
EURCAD
1.62301
1.62301
0.00720
0.446%
1.62335
1.61537
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
Top