0.98999
0.00127 0.12%
- High： 0.991
- Open： 0.989
- Highest monthly： 0.996
- Highest weekly： 0.987
- Low： 0.988
- Closed： 0.990
- Lowest monthly： 0.972
- Lowest weekly： 0.976
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71685
0.71685
0.00043
0.06%
0.71722
0.71573
03:50:00
AUDJPY
114.180
114.180
0.287
0.252%
114.207
113.849
03:05:00
AUDCAD
0.98999
0.98999
0.00049
0.05%
0.99101
0.98814
03:05:00
AUDCHF
0.56304
0.56304
0.00169
0.301%
0.56306
0.56093
03:05:00
AUDNZD
1.22817
1.22817
0.00489
0.4%
1.22822
1.22327
03:05:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
AUDCZK
14.94
14.94
0.01
0.067%
14.95
14.91
04:40:00
AUDDKK
4.60302
4.60302
0.00466
0.101%
4.60594
4.59409
03:05:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38146
1.38146
0.00111
0.08%
1.38190
1.37989
03:50:00
EURCAD
1.60639
1.60639
0.00019
0.012%
1.60753
1.60440
04:10:00
GBPCAD
1.85725
1.85725
-0.00517
-0.278%
1.86265
1.85486
04:30:00
AUDCAD
0.98999
0.98999
0.00049
0.05%
0.99101
0.98814
03:05:00
NZDCAD
0.80618
0.80618
-0.00226
-0.28%
0.80850
0.80523
03:50:00
Top