110.598
0.782 0.71%
- High： 110.608
- Open： 109.816
- Highest monthly： 110.771
- Highest weekly： 110.061
- Low： 109.800
- Closed： 110.001
- Lowest monthly： 106.844
- Lowest weekly： 107.310
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70898
0.70898
0.00139
0.196%
0.70970
0.70726
10:30:00
AUDJPY
110.508
110.508
0.357
0.324%
110.540
110.108
10:20:00
AUDCAD
0.97056
0.97056
0.00145
0.15%
0.97101
0.96868
10:30:00
AUDCHF
0.54789
0.54789
0.00066
0.121%
0.54831
0.54706
10:20:00
AUDNZD
1.18656
1.18656
0.00167
0.141%
1.18695
1.18471
10:20:00
AUDCNY
4.87406
4.87406
0.00160
0.033%
4.87743
4.86731
11:05:00
AUDCZK
14.56
14.56
0.05
0.345%
14.56
14.51
11:30:00
AUDDKK
4.49030
4.49030
0.00389
0.087%
4.49377
4.48470
10:20:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
EURJPY
183.775
183.775
0.436
0.238%
183.808
183.192
10:20:00
GBPJPY
210.638
210.638
0.438
0.208%
210.676
209.996
10:20:00
AUDJPY
110.508
110.508
0.357
0.324%
110.540
110.108
10:20:00
CADJPY
113.866
113.866
0.220
0.194%
113.903
113.510
10:20:00
CHFJPY
201.652
201.652
0.409
0.203%
201.681
201.027
10:20:00
NZDJPY
93.105
93.105
0.172
0.185%
93.133
92.843
10:20:00
CNYJPY
22.62170
22.62170
-0.02210
-0.098%
22.65540
22.60000
11:05:00
Top