114.083
0.231 0.20%
- High： 114.104
- Open： 113.852
- Highest monthly： 114.724
- Highest weekly： 113.949
- Low： 113.766
- Closed： 113.998
- Lowest monthly： 111.921
- Lowest weekly： 112.632
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71654
0.71654
0.00012
0.017%
0.71702
0.71573
20:25:00
AUDJPY
114.083
114.083
0.190
0.167%
114.103
113.849
20:25:00
AUDCAD
0.98927
0.98927
-0.00023
-0.023%
0.99000
0.98814
19:20:00
AUDCHF
0.56218
0.56218
0.00083
0.148%
0.56220
0.56093
19:20:00
AUDNZD
1.22657
1.22657
0.00329
0.269%
1.22664
1.22327
20:25:00
AUDCNY
4.85835
4.85835
-0.00471
-0.097%
4.86618
4.85412
18:05:00
AUDCZK
14.93
14.93
0.00
0%
14.94
14.91
20:20:00
AUDDKK
4.59982
4.59982
0.00146
0.032%
4.60224
4.59409
20:25:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.209
159.209
0.255
0.16%
159.229
158.918
20:25:00
EURJPY
185.316
185.316
0.362
0.196%
185.336
184.875
17:45:00
GBPJPY
214.510
214.510
0.038
0.018%
214.567
214.308
20:25:00
AUDJPY
114.083
114.083
0.190
0.167%
114.103
113.849
20:25:00
CADJPY
115.218
115.218
0.092
0.08%
115.378
115.084
20:25:00
CHFJPY
202.783
202.783
-0.068
-0.034%
203.013
202.739
20:25:00
NZDJPY
92.983
92.983
-0.107
-0.115%
93.114
92.943
20:25:00
CNYJPY
23.46070
23.46070
0.03490
0.149%
23.46510
23.41380
20:05:00
Top