0.56279
0.00001 0.00%
- High： 0.563
- Open： 0.563
- Highest monthly： 0.569
- Highest weekly： 0.563
- Low： 0.562
- Closed： 0.563
- Lowest monthly： 0.559
- Lowest weekly： 0.559
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71635
0.71635
-0.00007
-0.01%
0.71722
0.71573
05:15:00
AUDJPY
114.123
114.123
0.230
0.202%
114.207
113.849
05:25:00
AUDCAD
0.98899
0.98899
-0.00051
-0.052%
0.99101
0.98814
05:20:00
AUDCHF
0.56273
0.56273
0.00138
0.246%
0.56306
0.56093
05:20:00
AUDNZD
1.22728
1.22728
0.00400
0.327%
1.22822
1.22327
05:25:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
AUDCZK
14.90
14.90
-0.03
-0.201%
14.95
14.89
05:30:00
AUDDKK
4.60016
4.60016
0.00180
0.039%
4.60594
4.59409
05:25:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78523
0.78523
0.00181
0.231%
0.78607
0.78288
05:15:00
EURCHF
0.91363
0.91363
0.00227
0.249%
0.91378
0.91099
04:50:00
GBPCHF
1.05659
1.05659
-0.00025
-0.024%
1.05771
1.05581
05:15:00
AUDCHF
0.56273
0.56273
0.00138
0.246%
0.56306
0.56093
05:20:00
CADCHF
0.56846
0.56846
0.00103
0.182%
0.56932
0.56694
05:15:00
NZDCHF
0.45836
0.45836
-0.00046
-0.1%
0.45890
0.45791
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top