0.56304
0.00287 0.51%
- High： 0.563
- Open： 0.560
- Highest monthly： 0.569
- Highest weekly： 0.563
- Low： 0.560
- Closed： 0.561
- Lowest monthly： 0.559
- Lowest weekly： 0.559
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71685
0.71685
0.00043
0.06%
0.71722
0.71573
03:50:00
AUDJPY
114.180
114.180
0.287
0.252%
114.207
113.849
03:05:00
AUDCAD
0.98999
0.98999
0.00049
0.05%
0.99101
0.98814
03:05:00
AUDCHF
0.56304
0.56304
0.00169
0.301%
0.56306
0.56093
03:05:00
AUDNZD
1.22817
1.22817
0.00489
0.4%
1.22822
1.22327
03:05:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
AUDCZK
14.94
14.94
0.01
0.067%
14.95
14.91
04:40:00
AUDDKK
4.60302
4.60302
0.00466
0.101%
4.60594
4.59409
03:05:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78553
0.78553
0.00211
0.269%
0.78607
0.78288
03:50:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
GBPCHF
1.05655
1.05655
-0.00029
-0.027%
1.05771
1.05581
04:30:00
AUDCHF
0.56304
0.56304
0.00169
0.301%
0.56306
0.56093
03:05:00
CADCHF
0.56849
0.56849
0.00106
0.187%
0.56932
0.56694
03:50:00
NZDCHF
0.45836
0.45836
-0.00046
-0.1%
0.45890
0.45791
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top