0.54937
0.00344 0.63%
- High： 0.550
- Open： 0.546
- Highest monthly： 0.550
- Highest weekly： 0.550
- Low： 0.545
- Closed： 0.546
- Lowest monthly： 0.534
- Lowest weekly： 0.541
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71138
0.71138
0.00379
0.536%
0.71144
0.70726
13:40:00
AUDJPY
110.786
110.786
0.635
0.576%
110.827
110.108
13:50:00
AUDCAD
0.97276
0.97276
0.00365
0.377%
0.97300
0.96868
13:50:00
AUDCHF
0.54946
0.54946
0.00223
0.408%
0.54948
0.54706
13:40:00
AUDNZD
1.18867
1.18867
0.00378
0.319%
1.18903
1.18471
13:40:00
AUDCNY
4.88393
4.88393
0.01147
0.235%
4.88670
4.86731
14:05:00
AUDCZK
14.58
14.58
0.07
0.482%
14.59
14.51
14:45:00
AUDDKK
4.50074
4.50074
0.01433
0.319%
4.50124
4.48470
13:40:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77368
0.77185
13:40:00
EURCHF
0.91172
0.91172
0.00083
0.091%
0.91174
0.91080
13:40:00
GBPCHF
1.04458
1.04458
0.00025
0.024%
1.04488
1.04383
13:30:00
AUDCHF
0.54946
0.54946
0.00223
0.408%
0.54948
0.54706
13:40:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56480
0.56425
13:40:00
NZDCHF
0.46196
0.46196
0.00033
0.071%
0.46209
0.46139
13:30:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top