0.70645
-0.00065 -0.09%
- High： 0.709
- Open： 0.707
- Highest monthly： 0.709
- Highest weekly： 0.696
- Low： 0.705
- Closed： 0.706
- Lowest monthly： 0.686
- Lowest weekly： 0.683
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
AUDNZD
1.20964
1.20964
0.00054
0.045%
1.21136
1.20787
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
AUDCZK
14.69
14.69
-0.02
-0.136%
14.75
14.62
05:55:00
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
72792.41
72792.41
-189.07
-0.259%
73144.52
72634.43
14:50:00
EURUSD
1.17257
1.17257
0.00351
0.3%
1.17387
1.16767
04:55:00
BCHUSD
432.46
432.46
-3.99
-0.914%
437.83
431.76
14:50:00
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
ETHUSD
2236.05
2236.05
-9.66
-0.43%
2253.22
2228.79
14:50:00
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
XRPUSD
1.34185
1.34185
-0.00962
-0.712%
1.35273
1.33964
14:50:00
Top