4.82076
-0.01402 -0.28%
- High： 4.849
- Open： 4.835
- Highest monthly： 4.843
- Highest weekly： 4.782
- Low： 4.814
- Closed： 4.837
- Lowest monthly： 4.731
- Lowest weekly： 4.723
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
AUDNZD
1.20964
1.20964
0.00054
0.045%
1.21136
1.20787
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
AUDCZK
14.69
14.69
-0.02
-0.136%
14.75
14.62
05:55:00
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
CADCNY
4.93980
4.93980
-0.00218
-0.044%
4.94596
4.93460
23:05:00
CHFCNY
8.66707
8.66707
0.03064
0.355%
8.68689
8.63425
23:05:00
EURCNY
8.01040
8.01040
0.02450
0.307%
8.01240
7.98020
23:05:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
MYRCNY
1.72197
1.72197
0.00099
0.058%
1.72615
1.71605
17:05:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
Top