4.59799
0.00251 0.05%
- High： 4.602
- Open： 4.595
- Highest monthly： 4.635
- Highest weekly： 4.604
- Low： 4.593
- Closed： 4.600
- Lowest monthly： 4.560
- Lowest weekly： 4.560
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71668
0.71668
0.00026
0.036%
0.71702
0.71573
19:20:00
AUDJPY
114.057
114.057
0.164
0.144%
114.103
113.849
19:20:00
AUDCAD
0.98927
0.98927
-0.00023
-0.023%
0.99000
0.98814
19:20:00
AUDCHF
0.56218
0.56218
0.00083
0.148%
0.56220
0.56093
19:20:00
AUDNZD
1.22571
1.22571
0.00243
0.199%
1.22575
1.22327
19:20:00
AUDCNY
4.85835
4.85835
-0.00471
-0.097%
4.86618
4.85412
18:05:00
AUDCZK
14.91
14.91
-0.02
-0.134%
14.94
14.91
18:35:00
AUDDKK
4.59799
4.59799
-0.00037
-0.008%
4.60224
4.59409
19:20:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.59799
4.59799
-0.00037
-0.008%
4.60224
4.59409
19:20:00
EURDKK
7.46917
7.46917
0.00032
0.004%
7.46935
7.46856
19:00:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.65
18:40:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
18:55:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
17:05:00
USDDKK
6.41630
6.41630
-0.00140
-0.022%
6.42321
6.41472
19:20:00
Top