4.49131
-0.02286 -0.50%
- High： 4.524
- Open： 4.514
- Highest monthly： 4.525
- Highest weekly： 4.479
- Low： 4.488
- Closed： 4.491
- Lowest monthly： 4.448
- Lowest weekly： 4.431
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
AUDNZD
1.20964
1.20964
0.00054
0.045%
1.21136
1.20787
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
AUDCZK
14.69
14.69
-0.02
-0.136%
14.75
14.62
05:55:00
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
EURDKK
7.46914
7.46914
-0.00042
-0.006%
7.47013
7.46902
04:55:00
GBPDKK
8.57
8.57
-0.01
-0.117%
8.58
8.56
04:55:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
04:55:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
04:55:00
USDDKK
6.36952
6.36952
-0.01964
-0.307%
6.39725
6.36318
04:55:00
Top