4.49860
0.02640 0.59%
- High： 4.501
- Open： 4.472
- Highest monthly： 4.501
- Highest weekly： 4.491
- Low： 4.472
- Closed： 4.476
- Lowest monthly： 4.352
- Lowest weekly： 4.433
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71046
0.71046
0.00287
0.406%
0.71086
0.70726
12:00:00
AUDJPY
110.665
110.665
0.514
0.467%
110.827
110.108
12:00:00
AUDCAD
0.97228
0.97228
0.00317
0.327%
0.97277
0.96868
12:00:00
AUDCHF
0.54899
0.54899
0.00176
0.322%
0.54936
0.54706
12:00:00
AUDNZD
1.18825
1.18825
0.00336
0.284%
1.18903
1.18471
11:50:00
AUDCNY
4.87962
4.87962
0.00716
0.147%
4.88169
4.86731
12:05:00
AUDCZK
14.58
14.58
0.07
0.482%
14.59
14.51
13:00:00
AUDDKK
4.49867
4.49867
0.01226
0.273%
4.50121
4.48470
11:50:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.49867
4.49867
0.01226
0.273%
4.50121
4.48470
11:50:00
EURDKK
7.46849
7.46849
-0.00010
-0.001%
7.46876
7.46849
11:50:00
GBPDKK
8.56
8.56
0.00
0%
8.56
8.56
11:50:00
SEKDKK
0.70
0.70
0.01
1.449%
0.70
0.69
13:00:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
12:55:00
USDDKK
6.33239
6.33239
-0.00902
-0.142%
6.34255
6.33236
11:50:00
Top