1.88352
0.01123 0.59%
- High： 1.885
- Open： 1.872
- Highest monthly： 1.895
- Highest weekly： 1.890
- Low： 1.872
- Closed： 1.876
- Lowest monthly： 1.853
- Lowest weekly： 1.861
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34519
1.34519
-0.00034
-0.025%
1.34563
1.34440
15:05:00
GBPJPY
214.315
214.315
0.009
0.004%
214.406
214.179
16:15:00
GBPAUD
1.88355
1.88355
0.00726
0.387%
1.88392
1.87413
16:30:00
GBPCAD
1.85848
1.85848
0.00073
0.039%
1.85952
1.85724
16:20:00
GBPCHF
1.05628
1.05628
0.00001
0.001%
1.05657
1.05542
16:10:00
GBPNZD
2.28880
2.28880
-0.01319
-0.573%
2.30206
2.28824
15:05:00
GBPCNY
9.11816
9.11816
-0.01292
-0.141%
9.13175
9.11422
17:00:00
GBPDKK
8.62
8.62
-0.01
-0.116%
8.63
8.62
16:15:00
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURAUD
1.63105
1.63105
0.00839
0.517%
1.63122
1.62125
16:40:00
GBPAUD
1.88355
1.88355
0.00726
0.387%
1.88392
1.87413
16:30:00
Top