1.86358
0.00943 0.50%
- High： 1.864
- Open： 1.854
- Highest monthly： 1.868
- Highest weekly： 1.852
- Low： 1.854
- Closed： 1.864
- Lowest monthly： 1.836
- Lowest weekly： 1.833
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
GBPJPY
214.452
214.452
0.815
0.381%
214.572
213.534
04:55:00
GBPAUD
1.90578
1.90578
0.00781
0.411%
1.90616
1.89596
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
GBPCHF
1.06245
1.06245
0.00045
0.042%
1.06299
1.05829
04:55:00
GBPNZD
2.30491
2.30491
0.00999
0.435%
2.30605
2.29329
04:55:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
GBPDKK
8.57
8.57
-0.01
-0.117%
8.58
8.56
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
EURCAD
1.62301
1.62301
0.00720
0.446%
1.62335
1.61537
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
Top