1.85725
-0.00424 -0.22%
- High： 1.864
- Open： 1.861
- Highest monthly： 1.868
- Highest weekly： 1.858
- Low： 1.854
- Closed： 1.864
- Lowest monthly： 1.830
- Lowest weekly： 1.830
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34483
1.34483
-0.00440
-0.326%
1.34933
1.34362
03:50:00
GBPJPY
214.257
214.257
-0.215
-0.1%
214.567
214.122
04:25:00
GBPAUD
1.87598
1.87598
-0.00610
-0.324%
1.88269
1.87549
04:25:00
GBPCAD
1.85725
1.85725
-0.00517
-0.278%
1.86265
1.85486
04:30:00
GBPCHF
1.05655
1.05655
-0.00029
-0.027%
1.05771
1.05581
04:30:00
GBPNZD
2.30372
2.30372
0.00110
0.048%
2.30635
2.30144
03:30:00
GBPCNY
9.12132
9.12132
-0.03219
-0.352%
9.15555
9.11997
23:05:00
GBPDKK
8.64
8.64
-0.02
-0.231%
8.66
8.63
04:25:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38146
1.38146
0.00111
0.08%
1.38190
1.37989
03:50:00
EURCAD
1.60639
1.60639
0.00019
0.012%
1.60753
1.60440
04:10:00
GBPCAD
1.85725
1.85725
-0.00517
-0.278%
1.86265
1.85486
04:30:00
AUDCAD
0.98999
0.98999
0.00049
0.05%
0.99101
0.98814
03:05:00
NZDCAD
0.80618
0.80618
-0.00226
-0.28%
0.80850
0.80523
03:50:00
Top