1.05655
0.00090 0.08%
- High： 1.058
- Open： 1.056
- Highest monthly： 1.064
- Highest weekly： 1.059
- Low： 1.055
- Closed： 1.057
- Lowest monthly： 1.047
- Lowest weekly： 1.047
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34483
1.34483
-0.00440
-0.326%
1.34933
1.34362
03:50:00
GBPJPY
214.257
214.257
-0.215
-0.1%
214.567
214.122
04:25:00
GBPAUD
1.87598
1.87598
-0.00610
-0.324%
1.88269
1.87549
04:25:00
GBPCAD
1.85725
1.85725
-0.00517
-0.278%
1.86265
1.85486
04:30:00
GBPCHF
1.05655
1.05655
-0.00029
-0.027%
1.05771
1.05581
04:30:00
GBPNZD
2.30372
2.30372
0.00110
0.048%
2.30635
2.30144
03:30:00
GBPCNY
9.12132
9.12132
-0.03219
-0.352%
9.15555
9.11997
23:05:00
GBPDKK
8.64
8.64
-0.02
-0.231%
8.66
8.63
04:25:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78553
0.78553
0.00211
0.269%
0.78607
0.78288
03:50:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
GBPCHF
1.05655
1.05655
-0.00029
-0.027%
1.05771
1.05581
04:30:00
AUDCHF
0.56304
0.56304
0.00169
0.301%
0.56306
0.56093
03:05:00
CADCHF
0.56849
0.56849
0.00106
0.187%
0.56932
0.56694
03:50:00
NZDCHF
0.45836
0.45836
-0.00046
-0.1%
0.45890
0.45791
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top