1.04446
0.00128 0.12%
- High： 1.045
- Open： 1.043
- Highest monthly： 1.066
- Highest weekly： 1.051
- Low： 1.042
- Closed： 1.043
- Lowest monthly： 1.042
- Lowest weekly： 1.042
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35176
1.35176
0.00151
0.112%
1.35204
1.34995
12:00:00
GBPJPY
210.550
210.550
0.350
0.167%
210.828
209.996
11:50:00
GBPAUD
1.90204
1.90204
-0.00594
-0.311%
1.90855
1.90122
11:50:00
GBPCAD
1.84982
1.84982
0.00049
0.026%
1.85063
1.84889
11:50:00
GBPCHF
1.04456
1.04456
0.00023
0.022%
1.04488
1.04407
11:50:00
GBPNZD
2.26033
2.26033
-0.00070
-0.031%
2.26214
2.25988
11:50:00
GBPCNY
9.28503
9.28503
-0.01236
-0.133%
9.29739
9.28434
12:05:00
GBPDKK
8.56
8.56
0.00
0%
8.56
8.56
11:50:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77262
0.77262
-0.00077
-0.1%
0.77368
0.77256
12:00:00
EURCHF
0.91142
0.91142
0.00053
0.058%
0.91151
0.91080
12:00:00
GBPCHF
1.04456
1.04456
0.00023
0.022%
1.04488
1.04407
11:50:00
AUDCHF
0.54899
0.54899
0.00176
0.322%
0.54936
0.54706
12:00:00
CADCHF
0.56457
0.56457
-0.00003
-0.005%
0.56480
0.56429
11:50:00
NZDCHF
0.46186
0.46186
0.00023
0.05%
0.46198
0.46139
11:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top