1.06245
0.00202 0.19%
- High： 1.063
- Open： 1.060
- Highest monthly： 1.063
- Highest weekly： 1.062
- Low： 1.058
- Closed： 1.062
- Lowest monthly： 1.053
- Lowest weekly： 1.052
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
GBPJPY
214.452
214.452
0.815
0.381%
214.572
213.534
04:55:00
GBPAUD
1.90578
1.90578
0.00781
0.411%
1.90616
1.89596
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
GBPCHF
1.06245
1.06245
0.00045
0.042%
1.06299
1.05829
04:55:00
GBPNZD
2.30491
2.30491
0.00999
0.435%
2.30605
2.29329
04:55:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
GBPDKK
8.57
8.57
-0.01
-0.117%
8.58
8.56
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
EURCHF
0.92540
0.92540
0.00084
0.091%
0.92594
0.92176
04:55:00
GBPCHF
1.06245
1.06245
0.00045
0.042%
1.06299
1.05829
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
CADCHF
0.57014
0.57014
-0.00184
-0.322%
0.57229
0.56898
04:55:00
NZDCHF
0.46037
0.46037
-0.00200
-0.433%
0.46275
0.46032
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top