214.331
-0.068 -0.03%
- High： 214.616
- Open： 214.399
- Highest monthly： 214.669
- Highest weekly： 213.977
- Low： 214.249
- Closed： 214.622
- Lowest monthly： 210.749
- Lowest weekly： 211.223
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34687
1.34687
-0.00236
-0.175%
1.34933
1.34679
15:15:00
GBPJPY
214.328
214.328
-0.144
-0.067%
214.482
214.308
15:05:00
GBPAUD
1.88073
1.88073
-0.00135
-0.072%
1.88269
1.88071
15:05:00
GBPCAD
1.86193
1.86193
-0.00049
-0.026%
1.86265
1.86181
12:40:00
GBPCHF
1.05716
1.05716
0.00032
0.03%
1.05766
1.05581
15:05:00
GBPNZD
2.30367
2.30367
0.00105
0.046%
2.30463
2.30245
15:10:00
GBPCNY
9.13909
9.13909
-0.01442
-0.158%
9.15555
9.13421
15:05:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.65
15:20:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.164
159.164
0.210
0.132%
159.183
158.918
15:25:00
EURJPY
185.035
185.035
0.081
0.044%
185.140
184.875
15:05:00
GBPJPY
214.328
214.328
-0.144
-0.067%
214.482
214.308
15:05:00
AUDJPY
113.946
113.946
0.053
0.047%
113.998
113.849
15:30:00
CADJPY
115.247
115.247
0.121
0.105%
115.252
115.084
15:30:00
CHFJPY
202.779
202.779
-0.072
-0.035%
202.990
202.768
15:30:00
NZDJPY
92.954
92.954
-0.136
-0.146%
93.114
92.943
13:20:00
CNYJPY
23.45170
23.45170
0.02590
0.111%
23.45840
23.41380
15:05:00
Top