210.322
0.230 0.10%
- High： 210.499
- Open： 210.092
- Highest monthly： 214.991
- Highest weekly： 209.673
- Low： 210.071
- Closed： 210.094
- Lowest monthly： 207.220
- Lowest weekly： 207.220
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34975
1.34975
0.00042
0.031%
1.35359
1.34694
07:50:00
GBPJPY
210.420
210.420
1.452
0.695%
210.832
208.905
07:30:00
GBPAUD
1.90731
1.90731
-0.00310
-0.162%
1.91842
1.90588
07:30:00
GBPCAD
1.84888
1.84888
0.00040
0.022%
1.85470
1.84595
07:30:00
GBPCHF
1.04455
1.04455
-0.00070
-0.067%
1.04738
1.04239
07:40:00
GBPNZD
2.26082
2.26082
-0.00258
-0.114%
2.26822
2.25898
07:30:00
GBPCNY
9.29416
9.29416
-0.03159
-0.339%
9.32923
9.27669
23:05:00
GBPDKK
8.56
8.56
0.01
0.117%
8.58
8.54
07:30:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.794
155.794
0.935
0.604%
156.274
154.841
07:50:00
EURJPY
183.582
183.582
1.035
0.567%
184.178
182.481
07:30:00
GBPJPY
210.420
210.420
1.452
0.695%
210.832
208.905
07:30:00
AUDJPY
110.306
110.306
0.938
0.858%
110.424
109.275
07:30:00
CADJPY
113.792
113.792
0.758
0.671%
114.033
112.989
07:30:00
CHFJPY
201.384
201.384
1.493
0.747%
201.691
199.724
07:40:00
NZDJPY
93.039
93.039
0.746
0.808%
93.204
92.243
07:30:00
CNYJPY
22.65390
22.65390
0.01010
0.045%
22.65540
22.64090
08:05:00
Top