214.452
1.003 0.46%
- High： 214.572
- Open： 213.449
- Highest monthly： 214.572
- Highest weekly： 212.632
- Low： 213.412
- Closed： 214.452
- Lowest monthly： 209.860
- Lowest weekly： 209.616
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
GBPJPY
214.452
214.452
0.815
0.381%
214.572
213.534
04:55:00
GBPAUD
1.90578
1.90578
0.00781
0.411%
1.90616
1.89596
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
GBPCHF
1.06245
1.06245
0.00045
0.042%
1.06299
1.05829
04:55:00
GBPNZD
2.30491
2.30491
0.00999
0.435%
2.30605
2.29329
04:55:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
GBPDKK
8.57
8.57
-0.01
-0.117%
8.58
8.56
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
EURJPY
186.804
186.804
0.811
0.436%
186.874
185.936
04:55:00
GBPJPY
214.452
214.452
0.815
0.381%
214.572
213.534
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
CADJPY
115.082
115.082
-0.002
-0.002%
115.304
114.964
04:55:00
CHFJPY
201.841
201.841
0.714
0.355%
202.553
201.125
04:55:00
NZDJPY
92.956
92.956
-0.090
-0.097%
93.358
92.909
04:55:00
CNYJPY
23.29400
23.29400
0.01190
0.051%
23.32320
23.27530
23:05:00
Top