1.34975
0.00150 0.11%
- High： 1.350
- Open： 1.348
- Highest monthly： 1.373
- Highest weekly： 1.366
- Low： 1.348
- Closed： 1.348
- Lowest monthly： 1.343
- Lowest weekly： 1.343
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34975
1.34975
0.00042
0.031%
1.35359
1.34694
07:50:00
GBPJPY
210.420
210.420
1.452
0.695%
210.832
208.905
07:30:00
GBPAUD
1.90731
1.90731
-0.00310
-0.162%
1.91842
1.90588
07:30:00
GBPCAD
1.84888
1.84888
0.00040
0.022%
1.85470
1.84595
07:30:00
GBPCHF
1.04455
1.04455
-0.00070
-0.067%
1.04738
1.04239
07:40:00
GBPNZD
2.26082
2.26082
-0.00258
-0.114%
2.26822
2.25898
07:30:00
GBPCNY
9.29416
9.29416
-0.03159
-0.339%
9.32923
9.27669
23:05:00
GBPDKK
8.56
8.56
0.01
0.117%
8.58
8.54
07:30:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
64235.19
64235.19
175.54
0.274%
64276.10
63892.80
08:45:00
EURUSD
1.17745
1.17745
-0.00127
-0.108%
1.17924
1.17653
07:50:00
BCHUSD
483.41
483.41
6.03
1.263%
484.30
476.46
08:40:00
GBPUSD
1.34975
1.34975
0.00042
0.031%
1.35359
1.34694
07:50:00
AUDUSD
0.70713
0.70713
0.00092
0.13%
0.70816
0.70257
07:40:00
ETHUSD
1855.49
1855.49
3.86
0.208%
1856.27
1845.81
08:45:00
NZDUSD
0.59667
0.59667
0.00068
0.114%
0.59742
0.59410
07:50:00
XRPUSD
1.33925
1.33925
-0.00384
-0.286%
1.34378
1.33564
08:30:00
Top