1.34640
-0.00295 -0.21%
- High： 1.350
- Open： 1.349
- Highest monthly： 1.366
- Highest weekly： 1.346
- Low： 1.346
- Closed： 1.351
- Lowest monthly： 1.330
- Lowest weekly： 1.330
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34640
1.34640
-0.00283
-0.21%
1.34933
1.34639
21:25:00
GBPJPY
214.425
214.425
-0.047
-0.022%
214.567
214.308
21:25:00
GBPAUD
1.87782
1.87782
-0.00426
-0.226%
1.88269
1.87766
21:20:00
GBPCAD
1.86019
1.86019
-0.00223
-0.12%
1.86265
1.85928
21:25:00
GBPCHF
1.05724
1.05724
0.00040
0.038%
1.05771
1.05581
21:20:00
GBPNZD
2.30551
2.30551
0.00289
0.126%
2.30635
2.30245
21:20:00
GBPCNY
9.13575
9.13575
-0.01776
-0.194%
9.15555
9.13304
21:05:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.64
21:20:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
77007.15
77007.15
117.70
0.153%
77493.96
76535.69
21:05:00
EURUSD
1.16294
1.16294
-0.00067
-0.058%
1.16399
1.16274
21:05:00
BCHUSD
346.63
346.63
2.65
0.77%
347.05
337.46
21:05:00
GBPUSD
1.34640
1.34640
-0.00283
-0.21%
1.34933
1.34639
21:25:00
AUDUSD
0.71703
0.71703
0.00061
0.085%
0.71722
0.71573
21:30:00
ETHUSD
2120.17
2120.17
9.57
0.453%
2132.66
2085.06
21:10:00
NZDUSD
0.58381
0.58381
-0.00193
-0.329%
0.58579
0.58380
21:25:00
XRPUSD
1.34610
1.34610
0.00373
0.278%
1.34967
1.32805
21:45:00
Top