8.65
-0.01 -0.11%
- High： 8.663
- Open： 8.660
- Highest monthly： 8.670
- Highest weekly： 8.650
- Low： 8.645
- Closed： 8.660
- Lowest monthly： 8.550
- Lowest weekly： 8.550
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34815
1.34815
-0.00108
-0.08%
1.34933
1.34679
18:15:00
GBPJPY
214.544
214.544
0.072
0.034%
214.567
214.308
18:15:00
GBPAUD
1.88192
1.88192
-0.00016
-0.009%
1.88269
1.88052
18:10:00
GBPCAD
1.86050
1.86050
-0.00192
-0.103%
1.86265
1.85928
18:15:00
GBPCHF
1.05724
1.05724
0.00040
0.038%
1.05766
1.05581
18:15:00
GBPNZD
2.30626
2.30626
0.00364
0.158%
2.30635
2.30245
18:15:00
GBPCNY
9.14470
9.14470
-0.00881
-0.096%
9.15555
9.13421
18:05:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.65
18:15:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.59476
4.59476
-0.00360
-0.078%
4.60224
4.59409
18:20:00
EURDKK
7.46933
7.46933
0.00048
0.006%
7.46935
7.46856
16:50:00
GBPDKK
8.65
8.65
-0.01
-0.115%
8.66
8.65
18:15:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
18:25:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
17:05:00
USDDKK
6.41546
6.41546
-0.00224
-0.035%
6.42321
6.41521
18:15:00
Top