8.56
0.01 0.11%
- High： 8.564
- Open： 8.550
- Highest monthly： 8.670
- Highest weekly： 8.600
- Low： 8.546
- Closed： 8.550
- Lowest monthly： 8.530
- Lowest weekly： 8.530
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
15:00
Thailand
Interest Rate
--
--
--
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35176
1.35176
0.00151
0.112%
1.35204
1.34995
12:00:00
GBPJPY
210.550
210.550
0.350
0.167%
210.828
209.996
11:50:00
GBPAUD
1.90204
1.90204
-0.00594
-0.311%
1.90855
1.90122
11:50:00
GBPCAD
1.84982
1.84982
0.00049
0.026%
1.85063
1.84889
11:50:00
GBPCHF
1.04456
1.04456
0.00023
0.022%
1.04488
1.04407
11:50:00
GBPNZD
2.26033
2.26033
-0.00070
-0.031%
2.26214
2.25988
11:50:00
GBPCNY
9.28503
9.28503
-0.01236
-0.133%
9.29739
9.28434
12:05:00
GBPDKK
8.56
8.56
0.00
0%
8.56
8.56
11:50:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.49867
4.49867
0.01226
0.273%
4.50121
4.48470
11:50:00
EURDKK
7.46849
7.46849
-0.00010
-0.001%
7.46876
7.46849
11:50:00
GBPDKK
8.56
8.56
0.00
0%
8.56
8.56
11:50:00
SEKDKK
0.70
0.70
0.01
1.449%
0.70
0.69
13:00:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
12:55:00
USDDKK
6.33239
6.33239
-0.00902
-0.142%
6.34255
6.33236
11:50:00
Top