9.15943
0.01583 0.17%
- High： 9.167
- Open： 9.144
- Highest monthly： 9.308
- Highest weekly： 9.144
- Low： 9.113
- Closed： 9.123
- Lowest monthly： 9.060
- Lowest weekly： 9.060
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34765
1.34765
-0.00158
-0.117%
1.34933
1.34765
13:20:00
GBPJPY
214.311
214.311
-0.161
-0.075%
214.482
214.308
12:40:00
GBPAUD
1.88205
1.88205
-0.00003
-0.002%
1.88269
1.88072
12:30:00
GBPCAD
1.86193
1.86193
-0.00049
-0.026%
1.86265
1.86181
12:40:00
GBPCHF
1.05597
1.05597
-0.00087
-0.082%
1.05700
1.05581
13:20:00
GBPNZD
2.30403
2.30403
0.00141
0.061%
2.30463
2.30245
12:40:00
GBPCNY
9.14428
9.14428
-0.00923
-0.101%
9.15555
9.14249
14:05:00
GBPDKK
8.66
8.66
0.00
0%
8.66
8.65
13:20:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7859
6.7859
0.0014
0.021%
6.7880
6.7821
14:20:00
AUDCNY
4.85957
4.85957
-0.00349
-0.072%
4.86618
4.85570
14:05:00
CADCNY
4.91428
4.91428
-0.00053
-0.011%
4.91618
4.91329
14:05:00
CHFCNY
8.65924
8.65924
-0.00206
-0.024%
8.66988
8.65662
14:05:00
EURCNY
7.89190
7.89190
-0.00150
-0.019%
7.89610
7.89020
14:05:00
GBPCNY
9.14428
9.14428
-0.00923
-0.101%
9.15555
9.14249
14:05:00
MYRCNY
1.71258
1.71258
-0.00412
-0.24%
1.71670
1.71232
14:05:00
NZDCNY
3.96843
3.96843
-0.00133
-0.034%
3.97315
3.96620
14:05:00
Top