9.18948
-0.00274 -0.02%
- High： 9.214
- Open： 9.192
- Highest monthly： 9.198
- Highest weekly： 9.177
- Low： 9.154
- Closed： 9.178
- Lowest monthly： 9.072
- Lowest weekly： 9.083
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
GBPJPY
214.452
214.452
0.815
0.381%
214.572
213.534
04:55:00
GBPAUD
1.90578
1.90578
0.00781
0.411%
1.90616
1.89596
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
GBPCHF
1.06245
1.06245
0.00045
0.042%
1.06299
1.05829
04:55:00
GBPNZD
2.30491
2.30491
0.00999
0.435%
2.30605
2.29329
04:55:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
GBPDKK
8.57
8.57
-0.01
-0.117%
8.58
8.56
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
CADCNY
4.93980
4.93980
-0.00218
-0.044%
4.94596
4.93460
23:05:00
CHFCNY
8.66707
8.66707
0.03064
0.355%
8.68689
8.63425
23:05:00
EURCNY
8.01040
8.01040
0.02450
0.307%
8.01240
7.98020
23:05:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
MYRCNY
1.72197
1.72197
0.00099
0.058%
1.72615
1.71605
17:05:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
Top