9.28537
-0.00672 -0.07%
- High： 9.338
- Open： 9.292
- Highest monthly： 9.532
- Highest weekly： 9.442
- Low： 9.263
- Closed： 9.320
- Lowest monthly： 9.277
- Lowest weekly： 9.285
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34975
1.34975
0.00042
0.031%
1.35359
1.34694
07:50:00
GBPJPY
210.420
210.420
1.452
0.695%
210.832
208.905
07:30:00
GBPAUD
1.90731
1.90731
-0.00310
-0.162%
1.91842
1.90588
07:30:00
GBPCAD
1.84888
1.84888
0.00040
0.022%
1.85470
1.84595
07:30:00
GBPCHF
1.04455
1.04455
-0.00070
-0.067%
1.04738
1.04239
07:40:00
GBPNZD
2.26082
2.26082
-0.00258
-0.114%
2.26822
2.25898
07:30:00
GBPCNY
9.29416
9.29416
-0.03159
-0.339%
9.32923
9.27669
23:05:00
GBPDKK
8.56
8.56
0.01
0.117%
8.58
8.54
07:30:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8763
6.8763
-0.0025
-0.036%
6.8789
6.8761
08:40:00
AUDCNY
4.84883
4.84883
-0.03160
-0.647%
4.88281
4.83779
23:05:00
CADCNY
5.01974
5.01974
-0.02822
-0.559%
5.04796
5.01815
23:05:00
CHFCNY
8.89036
8.89036
-0.03263
-0.366%
8.92937
8.88054
23:05:00
EURCNY
8.10340
8.10340
-0.00060
-0.007%
8.10540
8.10200
08:05:00
GBPCNY
9.29416
9.29416
-0.03159
-0.339%
9.32923
9.27669
23:05:00
MYRCNY
1.76691
1.76691
-0.01017
-0.572%
1.77752
1.76691
17:05:00
NZDCNY
4.09899
4.09899
-0.01963
-0.477%
4.12133
4.09133
23:05:00
Top