5.66
0.00 0.00%
- High： 5.674
- Open： 5.660
- Highest monthly： 5.820
- Highest weekly： 5.740
- Low： 5.661
- Closed： 5.650
- Lowest monthly： 5.520
- Lowest weekly： 5.600
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
15:00
Thailand
Interest Rate
--
--
--
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59743
0.59743
0.00041
0.069%
0.59796
0.59673
10:30:00
NZDJPY
93.117
93.117
0.184
0.198%
93.175
92.843
10:30:00
NZDCAD
0.81776
0.81776
0.00016
0.02%
0.81834
0.81714
10:30:00
NZDCHF
0.46153
0.46153
-0.00010
-0.022%
0.46198
0.46143
10:20:00
NZDCNY
4.10708
4.10708
-0.00459
-0.112%
4.11236
4.10470
11:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.25
10.25
0.01
0.098%
10.26
10.24
11:20:00
NZDNOK
5.66
5.66
0.00
0%
5.67
5.66
11:20:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.24598
11.24598
-0.00729
-0.065%
11.25327
11.24453
10:30:00
GBPNOK
12.89
12.89
-0.01
-0.078%
12.90
12.89
10:30:00
NZDNOK
5.66
5.66
0.00
0%
5.67
5.66
11:20:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.53901
9.53901
-0.01128
-0.118%
9.55207
9.53096
10:20:00
Top