93.108
0.193 0.20%
- High： 93.175
- Open： 92.915
- Highest monthly： 94.952
- Highest weekly： 92.851
- Low： 92.770
- Closed： 92.926
- Lowest monthly： 91.818
- Lowest weekly： 91.818
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59722
0.59722
0.00020
0.033%
0.59796
0.59673
10:20:00
NZDJPY
93.105
93.105
0.172
0.185%
93.133
92.843
10:20:00
NZDCAD
0.81778
0.81778
0.00018
0.022%
0.81834
0.81714
10:30:00
NZDCHF
0.46153
0.46153
-0.00010
-0.022%
0.46198
0.46143
10:20:00
NZDCNY
4.10708
4.10708
-0.00459
-0.112%
4.11236
4.10470
11:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.25
10.25
0.01
0.098%
10.26
10.24
11:20:00
NZDNOK
5.66
5.66
0.00
0%
5.67
5.66
11:20:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
EURJPY
183.775
183.775
0.436
0.238%
183.808
183.192
10:20:00
GBPJPY
210.638
210.638
0.438
0.208%
210.676
209.996
10:20:00
AUDJPY
110.508
110.508
0.357
0.324%
110.540
110.108
10:20:00
CADJPY
113.866
113.866
0.220
0.194%
113.903
113.510
10:20:00
CHFJPY
201.652
201.652
0.409
0.203%
201.681
201.027
10:20:00
NZDJPY
93.105
93.105
0.172
0.185%
93.133
92.843
10:20:00
CNYJPY
22.62170
22.62170
-0.02210
-0.098%
22.65540
22.60000
11:05:00
Top