92.976
-0.144 -0.15%
- High： 93.291
- Open： 93.120
- Highest monthly： 94.013
- Highest weekly： 93.461
- Low： 92.932
- Closed： 93.289
- Lowest monthly： 91.701
- Lowest weekly： 92.475
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58381
0.58381
-0.00193
-0.329%
0.58579
0.58380
21:25:00
NZDJPY
92.976
92.976
-0.114
-0.122%
93.114
92.943
21:25:00
NZDCAD
0.80664
0.80664
-0.00180
-0.223%
0.80850
0.80630
21:25:00
NZDCHF
0.45842
0.45842
-0.00040
-0.087%
0.45890
0.45791
21:25:00
NZDCNY
3.96165
3.96165
-0.00811
-0.204%
3.97315
3.96097
21:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.10
10.10
-0.03
-0.296%
10.13
10.09
21:20:00
NZDNOK
5.40
5.40
-0.01
-0.185%
5.42
5.40
21:20:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.253
159.253
0.299
0.188%
159.253
158.918
21:25:00
EURJPY
185.191
185.191
0.237
0.128%
185.336
184.875
21:45:00
GBPJPY
214.425
214.425
-0.047
-0.022%
214.567
214.308
21:25:00
AUDJPY
114.192
114.192
0.299
0.263%
114.207
113.849
21:30:00
CADJPY
115.260
115.260
0.134
0.116%
115.378
115.084
21:30:00
CHFJPY
202.860
202.860
0.009
0.004%
203.013
202.739
21:30:00
NZDJPY
92.976
92.976
-0.114
-0.122%
93.114
92.943
21:25:00
CNYJPY
23.46860
23.46860
0.04280
0.183%
23.47160
23.41380
21:05:00
Top