0.81740
0.00148 0.18%
- High： 0.818
- Open： 0.816
- Highest monthly： 0.827
- Highest weekly： 0.825
- Low： 0.816
- Closed： 0.817
- Lowest monthly： 0.813
- Lowest weekly： 0.813
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59743
0.59743
0.00041
0.069%
0.59796
0.59673
10:30:00
NZDJPY
93.117
93.117
0.184
0.198%
93.175
92.843
10:30:00
NZDCAD
0.81776
0.81776
0.00016
0.02%
0.81834
0.81714
10:30:00
NZDCHF
0.46153
0.46153
-0.00010
-0.022%
0.46198
0.46143
10:20:00
NZDCNY
4.10708
4.10708
-0.00459
-0.112%
4.11236
4.10470
11:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.25
10.25
0.01
0.098%
10.26
10.24
11:20:00
NZDNOK
5.66
5.66
0.00
0%
5.67
5.66
11:20:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36894
1.36894
-0.00064
-0.047%
1.36989
1.36804
10:30:00
EURCAD
1.61373
1.61373
0.00077
0.048%
1.61379
1.61262
10:30:00
GBPCAD
1.84958
1.84958
0.00025
0.014%
1.85063
1.84889
10:30:00
AUDCAD
0.97127
0.97127
0.00216
0.223%
0.97140
0.96868
10:40:00
NZDCAD
0.81776
0.81776
0.00016
0.02%
0.81834
0.81714
10:30:00
Top