0.80738
-0.00044 -0.05%
- High： 0.810
- Open： 0.808
- Highest monthly： 0.811
- Highest weekly： 0.802
- Low： 0.807
- Closed： 0.807
- Lowest monthly： 0.791
- Lowest weekly： 0.791
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
NZDJPY
92.956
92.956
-0.090
-0.097%
93.358
92.909
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
NZDCHF
0.46037
0.46037
-0.00200
-0.433%
0.46275
0.46032
04:55:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.09
10.09
-0.07
-0.689%
10.17
10.09
04:55:00
NZDNOK
5.55
5.55
0.00
0%
5.56
5.53
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
EURCAD
1.62301
1.62301
0.00720
0.446%
1.62335
1.61537
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
Top