0.80646
-0.00246 -0.30%
- High： 0.810
- Open： 0.809
- Highest monthly： 0.817
- Highest weekly： 0.810
- Low： 0.806
- Closed： 0.810
- Lowest monthly： 0.798
- Lowest weekly： 0.800
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58435
0.58435
-0.00139
-0.237%
0.58579
0.58414
18:15:00
NZDJPY
92.994
92.994
-0.096
-0.103%
93.114
92.943
18:15:00
NZDCAD
0.80646
0.80646
-0.00198
-0.245%
0.80850
0.80630
18:15:00
NZDCHF
0.45823
0.45823
-0.00059
-0.129%
0.45890
0.45791
18:15:00
NZDCNY
3.96336
3.96336
-0.00640
-0.161%
3.97315
3.96336
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.11
10.11
-0.02
-0.197%
10.13
10.10
18:20:00
NZDNOK
5.40
5.40
-0.01
-0.185%
5.42
5.40
18:15:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38008
1.38008
-0.00027
-0.02%
1.38130
1.37989
18:15:00
EURCAD
1.60668
1.60668
0.00048
0.03%
1.60686
1.60596
17:40:00
GBPCAD
1.86050
1.86050
-0.00192
-0.103%
1.86265
1.85928
18:15:00
AUDCAD
0.98860
0.98860
-0.00090
-0.091%
0.99000
0.98814
18:20:00
NZDCAD
0.80646
0.80646
-0.00198
-0.245%
0.80850
0.80630
18:15:00
Top