0.46219
0.00089 0.19%
- High： 0.462
- Open： 0.461
- Highest monthly： 0.471
- Highest weekly： 0.466
- Low： 0.459
- Closed： 0.461
- Lowest monthly： 0.457
- Lowest weekly： 0.457
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59815
0.59815
0.00113
0.189%
0.59843
0.59673
13:30:00
NZDJPY
93.099
93.099
0.166
0.179%
93.191
92.843
13:30:00
NZDCAD
0.81817
0.81817
0.00057
0.07%
0.81847
0.81714
13:30:00
NZDCHF
0.46196
0.46196
0.00033
0.071%
0.46209
0.46139
13:30:00
NZDCNY
4.10877
4.10877
-0.00290
-0.071%
4.11280
4.10438
14:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.26
10.26
0.02
0.195%
10.26
10.24
14:45:00
NZDNOK
5.67
5.67
0.01
0.177%
5.67
5.66
14:45:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77368
0.77185
13:40:00
EURCHF
0.91172
0.91172
0.00083
0.091%
0.91174
0.91080
13:40:00
GBPCHF
1.04458
1.04458
0.00025
0.024%
1.04488
1.04383
13:30:00
AUDCHF
0.54946
0.54946
0.00223
0.408%
0.54948
0.54706
13:40:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56480
0.56425
13:40:00
NZDCHF
0.46196
0.46196
0.00033
0.071%
0.46209
0.46139
13:30:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top