0.45846
0.00061 0.13%
- High： 0.459
- Open： 0.458
- Highest monthly： 0.465
- Highest weekly： 0.463
- Low： 0.458
- Closed： 0.459
- Lowest monthly： 0.457
- Lowest weekly： 0.458
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58401
0.58401
-0.00173
-0.295%
0.58579
0.58395
20:25:00
NZDJPY
92.983
92.983
-0.107
-0.115%
93.114
92.943
20:25:00
NZDCAD
0.80692
0.80692
-0.00152
-0.188%
0.80850
0.80630
20:25:00
NZDCHF
0.45846
0.45846
-0.00036
-0.078%
0.45890
0.45791
20:25:00
NZDCNY
3.96336
3.96336
-0.00640
-0.161%
3.97315
3.96336
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.10
10.10
-0.03
-0.296%
10.13
10.10
20:00:00
NZDNOK
5.40
5.40
-0.01
-0.185%
5.42
5.40
19:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78504
0.78504
0.00162
0.207%
0.78520
0.78288
20:25:00
EURCHF
0.91318
0.91318
0.00182
0.2%
0.91343
0.91099
20:55:00
GBPCHF
1.05756
1.05756
0.00072
0.068%
1.05771
1.05581
20:05:00
AUDCHF
0.56218
0.56218
0.00083
0.148%
0.56220
0.56093
19:20:00
CADCHF
0.56805
0.56805
0.00062
0.109%
0.56836
0.56694
20:25:00
NZDCHF
0.45846
0.45846
-0.00036
-0.078%
0.45890
0.45791
20:25:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top