3.98304
0.02194 0.55%
- High： 3.991
- Open： 3.961
- Highest monthly： 4.068
- Highest weekly： 3.996
- Low： 3.961
- Closed： 3.974
- Lowest monthly： 3.960
- Lowest weekly： 3.964
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58358
0.58358
-0.00216
-0.369%
0.58579
0.58305
03:50:00
NZDJPY
92.966
92.966
-0.124
-0.133%
93.114
92.919
03:50:00
NZDCAD
0.80618
0.80618
-0.00226
-0.28%
0.80850
0.80523
03:50:00
NZDCHF
0.45836
0.45836
-0.00046
-0.1%
0.45890
0.45791
03:50:00
NZDCNY
3.96110
3.96110
-0.00866
-0.218%
3.97315
3.95974
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.10
10.10
-0.03
-0.296%
10.13
10.09
04:25:00
NZDNOK
5.40
5.40
-0.01
-0.185%
5.42
5.40
04:25:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7841
6.7841
-0.0004
-0.006%
6.7880
6.7818
04:35:00
AUDCNY
4.86163
4.86163
-0.00143
-0.029%
4.86803
4.85412
23:05:00
CADCNY
4.91397
4.91397
-0.00084
-0.017%
4.91857
4.91013
23:05:00
CHFCNY
8.63823
8.63823
-0.02307
-0.266%
8.66988
8.63713
23:05:00
EURCNY
7.88500
7.88500
-0.00840
-0.106%
7.90050
7.88360
23:05:00
GBPCNY
9.12132
9.12132
-0.03219
-0.352%
9.15555
9.11997
23:05:00
MYRCNY
1.71198
1.71198
-0.00472
-0.275%
1.71670
1.71198
17:05:00
NZDCNY
3.96110
3.96110
-0.00866
-0.218%
3.97315
3.95974
23:05:00
Top