4.10465
-0.00179 -0.04%
- High： 4.121
- Open： 4.106
- Highest monthly： 4.198
- Highest weekly： 4.184
- Low： 4.086
- Closed： 4.115
- Lowest monthly： 4.091
- Lowest weekly： 4.106
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59803
0.59803
0.00101
0.169%
0.59803
0.59673
12:00:00
NZDJPY
93.119
93.119
0.186
0.2%
93.191
92.843
11:50:00
NZDCAD
0.81808
0.81808
0.00048
0.059%
0.81834
0.81714
11:50:00
NZDCHF
0.46186
0.46186
0.00023
0.05%
0.46198
0.46139
11:50:00
NZDCNY
4.10576
4.10576
-0.00591
-0.144%
4.11236
4.10438
12:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.26
10.26
0.02
0.195%
10.26
10.24
13:00:00
NZDNOK
5.67
5.67
0.01
0.177%
5.67
5.66
13:00:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8681
6.8681
-0.0107
-0.156%
6.8789
6.8652
12:55:00
AUDCNY
4.87962
4.87962
0.00716
0.147%
4.88169
4.86731
12:05:00
CADCNY
5.02097
5.02097
-0.00672
-0.134%
5.02842
5.02024
12:05:00
CHFCNY
8.89211
8.89211
-0.01349
-0.151%
8.90560
8.88981
12:05:00
EURCNY
8.10120
8.10120
-0.00280
-0.035%
8.10680
8.10000
12:05:00
GBPCNY
9.28503
9.28503
-0.01236
-0.133%
9.29739
9.28434
12:05:00
MYRCNY
1.76620
1.76620
-0.00279
-0.158%
1.76899
1.76608
12:05:00
NZDCNY
4.10576
4.10576
-0.00591
-0.144%
4.11236
4.10438
12:05:00
Top