3.98293
-0.01259 -0.31%
- High： 4.011
- Open： 3.996
- Highest monthly： 4.000
- Highest weekly： 3.971
- Low： 3.981
- Closed： 4.003
- Lowest monthly： 3.912
- Lowest weekly： 3.918
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
NZDJPY
92.956
92.956
-0.090
-0.097%
93.358
92.909
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
NZDCHF
0.46037
0.46037
-0.00200
-0.433%
0.46275
0.46032
04:55:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.09
10.09
-0.07
-0.689%
10.17
10.09
04:55:00
NZDNOK
5.55
5.55
0.00
0%
5.56
5.53
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
CADCNY
4.93980
4.93980
-0.00218
-0.044%
4.94596
4.93460
23:05:00
CHFCNY
8.66707
8.66707
0.03064
0.355%
8.68689
8.63425
23:05:00
EURCNY
8.01040
8.01040
0.02450
0.307%
8.01240
7.98020
23:05:00
GBPCNY
9.19495
9.19495
0.02398
0.261%
9.19769
9.16189
23:05:00
MYRCNY
1.72197
1.72197
0.00099
0.058%
1.72615
1.71605
17:05:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
Top