0.58461
-0.00104 -0.17%
- High： 0.587
- Open： 0.586
- Highest monthly： 0.599
- Highest weekly： 0.589
- Low： 0.585
- Closed： 0.587
- Lowest monthly： 0.582
- Lowest weekly： 0.582
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58461
0.58461
-0.00113
-0.193%
0.58579
0.58456
13:20:00
NZDJPY
92.954
92.954
-0.136
-0.146%
93.114
92.943
13:20:00
NZDCAD
0.80726
0.80726
-0.00118
-0.146%
0.80850
0.80724
15:25:00
NZDCHF
0.45871
0.45871
-0.00011
-0.024%
0.45890
0.45791
15:25:00
NZDCNY
3.96786
3.96786
-0.00190
-0.048%
3.97315
3.96458
16:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.11
10.11
-0.02
-0.197%
10.13
10.10
16:10:00
NZDNOK
5.40
5.40
-0.01
-0.185%
5.42
5.40
15:45:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
76803.26
76803.26
-86.19
-0.112%
76905.79
76535.69
13:45:00
EURUSD
1.16391
1.16391
0.00030
0.026%
1.16399
1.16274
16:15:00
BCHUSD
343.36
343.36
-0.62
-0.18%
344.04
337.46
13:45:00
GBPUSD
1.34687
1.34687
-0.00236
-0.175%
1.34933
1.34679
15:15:00
AUDUSD
0.71585
0.71585
-0.00057
-0.08%
0.71702
0.71573
15:30:00
ETHUSD
2096.73
2096.73
-13.87
-0.657%
2111.66
2085.06
15:05:00
NZDUSD
0.58461
0.58461
-0.00113
-0.193%
0.58579
0.58456
13:20:00
XRPUSD
1.33513
1.33513
-0.00724
-0.539%
1.34355
1.32805
16:05:00
Top