0.59803
0.00165 0.27%
- High： 0.598
- Open： 0.596
- Highest monthly： 0.607
- Highest weekly： 0.605
- Low： 0.595
- Closed： 0.596
- Lowest monthly： 0.593
- Lowest weekly： 0.594
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59803
0.59803
0.00101
0.169%
0.59803
0.59673
12:00:00
NZDJPY
93.119
93.119
0.186
0.2%
93.191
92.843
11:50:00
NZDCAD
0.81808
0.81808
0.00048
0.059%
0.81834
0.81714
11:50:00
NZDCHF
0.46186
0.46186
0.00023
0.05%
0.46198
0.46139
11:50:00
NZDCNY
4.10576
4.10576
-0.00591
-0.144%
4.11236
4.10438
12:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.26
10.26
0.02
0.195%
10.26
10.24
13:00:00
NZDNOK
5.67
5.67
0.01
0.177%
5.67
5.66
13:00:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65459.00
65459.00
1399.35
2.184%
66308.12
63892.80
12:50:00
EURUSD
1.17951
1.17951
0.00179
0.152%
1.17955
1.17754
12:00:00
BCHUSD
492.52
492.52
15.14
3.171%
498.81
476.46
12:50:00
GBPUSD
1.35176
1.35176
0.00151
0.112%
1.35204
1.34995
12:00:00
AUDUSD
0.71046
0.71046
0.00287
0.406%
0.71086
0.70726
12:00:00
ETHUSD
1907.10
1907.10
55.47
2.996%
1944.70
1845.81
12:50:00
NZDUSD
0.59803
0.59803
0.00101
0.169%
0.59803
0.59673
12:00:00
XRPUSD
1.36359
1.36359
0.02050
1.526%
1.39463
1.33564
13:00:00
Top