0.58356
-0.00129 -0.22%
- High： 0.587
- Open： 0.585
- Highest monthly： 0.587
- Highest weekly： 0.578
- Low： 0.583
- Closed： 0.584
- Lowest monthly： 0.568
- Lowest weekly： 0.568
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
NZDJPY
92.956
92.956
-0.090
-0.097%
93.358
92.909
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
NZDCHF
0.46037
0.46037
-0.00200
-0.433%
0.46275
0.46032
04:55:00
NZDCNY
3.99757
3.99757
0.00205
0.051%
4.00046
3.98494
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.09
10.09
-0.07
-0.689%
10.17
10.09
04:55:00
NZDNOK
5.55
5.55
0.00
0%
5.56
5.53
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
72792.41
72792.41
-189.07
-0.259%
73144.52
72634.43
14:50:00
EURUSD
1.17257
1.17257
0.00351
0.3%
1.17387
1.16767
04:55:00
BCHUSD
432.46
432.46
-3.99
-0.914%
437.83
431.76
14:50:00
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
ETHUSD
2236.05
2236.05
-9.66
-0.43%
2253.22
2228.79
14:50:00
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
XRPUSD
1.34185
1.34185
-0.00962
-0.712%
1.35273
1.33964
14:50:00
Top