9.25163
0.04915 0.53%
- High： 9.274
- Open： 9.202
- Highest monthly： 9.352
- Highest weekly： 9.319
- Low： 9.193
- Closed： 9.227
- Lowest monthly： 9.138
- Lowest weekly： 9.219
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.253
159.253
0.299
0.188%
159.253
158.918
21:25:00
USDCAD
1.38161
1.38161
0.00126
0.091%
1.38175
1.37989
21:25:00
USDCHF
0.78527
0.78527
0.00185
0.236%
0.78528
0.78288
21:25:00
USDCNY
6.7849
6.7849
0.0004
0.006%
6.7880
6.7818
21:30:00
USDCNH
6.78554
6.78554
0.00132
0.019%
6.78825
6.78198
21:25:00
USDCZK
20.81130
20.81130
0.02270
0.109%
20.81280
20.77230
21:25:00
USDDKK
6.42449
6.42449
0.00679
0.106%
6.42464
6.41472
21:25:00
USDHKD
7.83421
7.83421
0.00085
0.011%
7.83495
7.83325
21:25:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
10.75739
10.75739
-0.00027
-0.003%
10.79022
10.75141
21:45:00
GBPNOK
12.46
12.46
0.00
0%
12.50
12.46
21:20:00
NZDNOK
5.40
5.40
-0.01
-0.185%
5.42
5.40
21:20:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.25163
9.25163
0.01380
0.149%
9.26498
9.23394
21:25:00
Top