9.53573
-0.01085 -0.11%
- High： 9.559
- Open： 9.547
- Highest monthly： 9.829
- Highest weekly： 9.601
- Low： 9.531
- Closed： 9.553
- Lowest monthly： 9.424
- Lowest weekly： 9.455
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
USDCAD
1.36902
1.36902
-0.00056
-0.041%
1.36989
1.36804
10:20:00
USDCHF
0.77290
0.77290
-0.00049
-0.063%
0.77368
0.77256
10:30:00
USDCNY
6.8675
6.8675
-0.0113
-0.164%
6.8789
6.8652
11:30:00
USDCNH
6.86767
6.86767
-0.00953
-0.139%
6.87816
6.86546
10:20:00
USDCZK
20.49060
20.49060
-0.02290
-0.112%
20.51350
20.47970
10:20:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
USDHKD
7.82074
7.82074
-0.00079
-0.01%
7.82176
7.81985
10:20:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.24881
11.24881
-0.00446
-0.04%
11.25327
11.24453
10:20:00
GBPNOK
12.89
12.89
-0.01
-0.078%
12.90
12.89
10:20:00
NZDNOK
5.66
5.66
0.00
0%
5.67
5.66
11:20:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.53901
9.53901
-0.01128
-0.118%
9.55207
9.53096
10:20:00
Top