7.82856
-0.00254 -0.03%
- High： 7.835
- Open： 7.831
- Highest monthly： 7.838
- Highest weekly： 7.840
- Low： 7.828
- Closed： 7.829
- Lowest monthly： 7.826
- Lowest weekly： 7.829
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
USDCNH
6.82438
6.82438
-0.00480
-0.07%
6.83371
6.82061
04:55:00
USDCZK
20.72910
20.72910
-0.06290
-0.303%
20.82180
20.69850
04:55:00
USDDKK
6.36952
6.36952
-0.01964
-0.307%
6.39725
6.36318
04:55:00
USDHKD
7.82856
7.82856
-0.00423
-0.054%
7.83459
7.82828
04:55:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.54421
5.54421
0.03930
0.714%
5.55360
5.50061
06:00:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.14686
1.14686
0.00022
0.019%
1.14719
1.14580
23:05:00
EURHKD
9.17763
9.17763
0.02552
0.279%
9.18642
9.13918
04:55:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.13183
6.13183
-0.01476
-0.24%
6.15168
6.13176
04:55:00
Top