7.83419
0.00230 0.02%
- High： 7.835
- Open： 7.832
- Highest monthly： 7.835
- Highest weekly： 7.835
- Low： 7.832
- Closed： 7.833
- Lowest monthly： 7.825
- Lowest weekly： 7.827
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.209
159.209
0.255
0.16%
159.229
158.918
20:25:00
USDCAD
1.38165
1.38165
0.00130
0.094%
1.38174
1.37989
20:25:00
USDCHF
0.78504
0.78504
0.00162
0.207%
0.78520
0.78288
20:25:00
USDCNY
6.7844
6.7844
-0.0001
-0.001%
6.7880
6.7818
20:25:00
USDCNH
6.78469
6.78469
0.00047
0.007%
6.78825
6.78198
20:25:00
USDCZK
20.79770
20.79770
0.00910
0.044%
20.81280
20.77230
20:25:00
USDDKK
6.42106
6.42106
0.00336
0.052%
6.42321
6.41472
20:25:00
USDHKD
7.83419
7.83419
0.00083
0.011%
7.83495
7.83325
20:25:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.61356
5.61356
0.00130
0.023%
5.61658
5.60704
20:20:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.15476
1.15476
-0.00002
-0.002%
1.15514
1.15416
20:05:00
EURHKD
9.11417
9.11417
0.00553
0.061%
9.11692
9.10393
19:15:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.12613
6.12613
0.00059
0.01%
6.13036
6.12423
20:25:00
Top