7.82074
-0.00074 0.00%
- High： 7.822
- Open： 7.821
- Highest monthly： 7.823
- Highest weekly： 7.815
- Low： 7.820
- Closed： 7.821
- Lowest monthly： 7.806
- Lowest weekly： 7.812
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
USDCAD
1.36902
1.36902
-0.00056
-0.041%
1.36989
1.36804
10:20:00
USDCHF
0.77290
0.77290
-0.00049
-0.063%
0.77368
0.77256
10:30:00
USDCNY
6.8675
6.8675
-0.0113
-0.164%
6.8789
6.8652
11:30:00
USDCNH
6.86767
6.86767
-0.00953
-0.139%
6.87816
6.86546
10:20:00
USDCZK
20.49060
20.49060
-0.02290
-0.112%
20.51350
20.47970
10:20:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
USDHKD
7.82074
7.82074
-0.00079
-0.01%
7.82176
7.81985
10:20:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.54389
5.54389
0.02199
0.398%
5.54860
5.52181
11:10:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.13813
1.13813
0.00195
0.172%
1.13835
1.13612
11:05:00
EURHKD
9.21353
9.21353
0.00716
0.078%
9.21858
9.20345
10:20:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.17429
6.17429
0.00580
0.094%
6.17848
6.16725
11:20:00
Top