159.209
0.334 0.21%
- High： 159.233
- Open： 158.875
- Highest monthly： 159.255
- Highest weekly： 159.255
- Low： 158.802
- Closed： 158.910
- Lowest monthly： 155.025
- Lowest weekly： 158.514
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.209
159.209
0.255
0.16%
159.229
158.918
20:25:00
USDCAD
1.38165
1.38165
0.00130
0.094%
1.38174
1.37989
20:25:00
USDCHF
0.78504
0.78504
0.00162
0.207%
0.78520
0.78288
20:25:00
USDCNY
6.7844
6.7844
-0.0001
-0.001%
6.7880
6.7818
20:25:00
USDCNH
6.78469
6.78469
0.00047
0.007%
6.78825
6.78198
20:25:00
USDCZK
20.79770
20.79770
0.00910
0.044%
20.81280
20.77230
20:25:00
USDDKK
6.42106
6.42106
0.00336
0.052%
6.42321
6.41472
20:25:00
USDHKD
7.83419
7.83419
0.00083
0.011%
7.83495
7.83325
20:25:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.209
159.209
0.255
0.16%
159.229
158.918
20:25:00
EURJPY
185.316
185.316
0.362
0.196%
185.336
184.875
17:45:00
GBPJPY
214.510
214.510
0.038
0.018%
214.567
214.308
20:25:00
AUDJPY
114.083
114.083
0.190
0.167%
114.103
113.849
20:25:00
CADJPY
115.218
115.218
0.092
0.08%
115.378
115.084
20:25:00
CHFJPY
202.783
202.783
-0.068
-0.034%
203.013
202.739
20:25:00
NZDJPY
92.983
92.983
-0.107
-0.115%
93.114
92.943
20:25:00
CNYJPY
23.46070
23.46070
0.03490
0.149%
23.46510
23.41380
20:05:00
Top