155.646
-0.156 -0.10%
- High： 155.987
- Open： 155.802
- Highest monthly： 157.645
- Highest weekly： 155.636
- Low： 155.614
- Closed： 155.804
- Lowest monthly： 152.263
- Lowest weekly： 152.535
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.746
155.746
0.083
0.053%
155.833
155.614
09:00:00
USDCAD
1.36957
1.36957
-0.00001
-0.001%
1.36968
1.36923
08:50:00
USDCHF
0.77339
0.77339
0.00000
0%
0.77368
0.77317
09:00:00
USDCNY
6.8715
6.8715
-0.0073
-0.106%
6.8789
6.8707
10:10:00
USDCNH
6.87471
6.87471
-0.00249
-0.036%
6.87816
6.87098
09:00:00
USDCZK
20.50790
20.50790
-0.00560
-0.027%
20.51350
20.50030
08:50:00
USDDKK
6.34149
6.34149
0.00008
0.001%
6.34255
6.33930
08:50:00
USDHKD
7.82018
7.82018
-0.00135
-0.017%
7.82176
7.81985
09:00:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.746
155.746
0.083
0.053%
155.833
155.614
09:00:00
EURJPY
183.476
183.476
0.137
0.075%
183.523
183.309
09:00:00
GBPJPY
210.372
210.372
0.172
0.082%
210.396
210.161
09:05:00
AUDJPY
110.250
110.250
0.099
0.09%
110.328
110.108
09:00:00
CADJPY
113.702
113.702
0.056
0.049%
113.767
113.639
09:00:00
CHFJPY
201.375
201.375
0.132
0.066%
201.447
201.179
09:00:00
NZDJPY
92.958
92.958
0.025
0.027%
93.029
92.904
09:00:00
CNYJPY
22.64320
22.64320
-0.00060
-0.003%
22.65540
22.60310
10:00:00
Top