1.38420
0.00357 0.25%
- High： 1.384
- Open： 1.381
- Highest monthly： 1.395
- Highest weekly： 1.397
- Low： 1.380
- Closed： 1.384
- Lowest monthly： 1.380
- Lowest weekly： 1.387
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
USDCNH
6.82438
6.82438
-0.00480
-0.07%
6.83371
6.82061
04:55:00
USDCZK
20.72910
20.72910
-0.06290
-0.303%
20.82180
20.69850
04:55:00
USDDKK
6.36952
6.36952
-0.01964
-0.307%
6.39725
6.36318
04:55:00
USDHKD
7.82856
7.82856
-0.00423
-0.054%
7.83459
7.82828
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
EURCAD
1.62301
1.62301
0.00720
0.446%
1.62335
1.61537
04:55:00
GBPCAD
1.86358
1.86358
0.00752
0.405%
1.86388
1.85475
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
NZDCAD
0.80738
0.80738
-0.00107
-0.132%
0.80977
0.80691
04:55:00
Top