6.8666
-0.0122 -0.17%
- High： 6.879
- Open： 6.879
- Highest monthly： 6.962
- Highest weekly： 6.905
- Low： 6.865
- Closed： 6.879
- Lowest monthly： 6.865
- Lowest weekly： 6.876
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
USDCAD
1.36902
1.36902
-0.00056
-0.041%
1.36989
1.36804
10:20:00
USDCHF
0.77290
0.77290
-0.00049
-0.063%
0.77368
0.77256
10:30:00
USDCNY
6.8675
6.8675
-0.0113
-0.164%
6.8789
6.8652
11:30:00
USDCNH
6.86767
6.86767
-0.00953
-0.139%
6.87816
6.86546
10:20:00
USDCZK
20.49060
20.49060
-0.02290
-0.112%
20.51350
20.47970
10:20:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
USDHKD
7.82074
7.82074
-0.00079
-0.01%
7.82176
7.81985
10:20:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8675
6.8675
-0.0113
-0.164%
6.8789
6.8652
11:30:00
AUDCNY
4.87406
4.87406
0.00160
0.033%
4.87743
4.86731
11:05:00
CADCNY
5.02201
5.02201
-0.00568
-0.113%
5.02842
5.02111
11:05:00
CHFCNY
8.89429
8.89429
-0.01131
-0.127%
8.90560
8.89131
11:05:00
EURCNY
8.10200
8.10200
-0.00200
-0.025%
8.10680
8.10000
11:05:00
GBPCNY
9.28765
9.28765
-0.00974
-0.105%
9.29739
9.28570
11:05:00
MYRCNY
1.76665
1.76665
-0.00234
-0.132%
1.76899
1.76665
10:05:00
NZDCNY
4.10708
4.10708
-0.00459
-0.112%
4.11236
4.10470
11:05:00
Top