6.7851
0.0006 0.00%
- High： 6.789
- Open： 6.785
- Highest monthly： 6.835
- Highest weekly： 6.821
- Low： 6.781
- Closed： 6.785
- Lowest monthly： 6.776
- Lowest weekly： 6.791
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.253
159.253
0.299
0.188%
159.253
158.918
21:25:00
USDCAD
1.38161
1.38161
0.00126
0.091%
1.38175
1.37989
21:25:00
USDCHF
0.78527
0.78527
0.00185
0.236%
0.78528
0.78288
21:25:00
USDCNY
6.7849
6.7849
0.0004
0.006%
6.7880
6.7818
21:30:00
USDCNH
6.78554
6.78554
0.00132
0.019%
6.78825
6.78198
21:25:00
USDCZK
20.81130
20.81130
0.02270
0.109%
20.81280
20.77230
21:25:00
USDDKK
6.42449
6.42449
0.00679
0.106%
6.42464
6.41472
21:25:00
USDHKD
7.83421
7.83421
0.00085
0.011%
7.83495
7.83325
21:25:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7849
6.7849
0.0004
0.006%
6.7880
6.7818
21:30:00
AUDCNY
4.86403
4.86403
0.00097
0.02%
4.86618
4.85412
21:05:00
CADCNY
4.91013
4.91013
-0.00468
-0.095%
4.91857
4.91013
21:05:00
CHFCNY
8.64528
8.64528
-0.01602
-0.185%
8.66988
8.64197
21:05:00
EURCNY
7.89000
7.89000
-0.00340
-0.043%
7.90050
7.88700
21:05:00
GBPCNY
9.13575
9.13575
-0.01776
-0.194%
9.15555
9.13304
21:05:00
MYRCNY
1.71198
1.71198
-0.00472
-0.275%
1.71670
1.71198
17:05:00
NZDCNY
3.96165
3.96165
-0.00811
-0.204%
3.97315
3.96097
21:05:00
Top