0.78553
0.00343 0.43%
- High： 0.786
- Open： 0.782
- Highest monthly： 0.791
- Highest weekly： 0.791
- Low： 0.782
- Closed： 0.783
- Lowest monthly： 0.776
- Lowest weekly： 0.784
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.310
159.310
0.356
0.224%
159.372
158.918
03:50:00
USDCAD
1.38146
1.38146
0.00111
0.08%
1.38190
1.37989
03:50:00
USDCHF
0.78553
0.78553
0.00211
0.269%
0.78607
0.78288
03:50:00
USDCNY
6.7841
6.7841
-0.0004
-0.006%
6.7880
6.7818
04:35:00
USDCNH
6.78484
6.78484
0.00062
0.009%
6.78825
6.78198
03:50:00
USDCZK
20.80440
20.80440
0.01580
0.076%
20.82740
20.77230
03:50:00
USDDKK
6.42233
6.42233
0.00463
0.072%
6.42913
6.41472
03:50:00
USDHKD
7.83503
7.83503
0.00167
0.021%
7.83520
7.83325
03:50:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78553
0.78553
0.00211
0.269%
0.78607
0.78288
03:50:00
EURCHF
0.91375
0.91375
0.00239
0.262%
0.91378
0.91099
04:10:00
GBPCHF
1.05655
1.05655
-0.00029
-0.027%
1.05771
1.05581
04:30:00
AUDCHF
0.56304
0.56304
0.00169
0.301%
0.56306
0.56093
03:05:00
CADCHF
0.56849
0.56849
0.00106
0.187%
0.56932
0.56694
03:50:00
NZDCHF
0.45836
0.45836
-0.00046
-0.1%
0.45890
0.45791
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top