0.77245
-0.00097 -0.12%
- High： 0.774
- Open： 0.773
- Highest monthly： 0.782
- Highest weekly： 0.777
- Low： 0.772
- Closed： 0.773
- Lowest monthly： 0.763
- Lowest weekly： 0.767
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.690
155.690
0.027
0.017%
156.037
155.341
13:40:00
USDCAD
1.36776
1.36776
-0.00182
-0.133%
1.36989
1.36750
13:30:00
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77368
0.77185
13:40:00
USDCNY
6.8651
6.8651
-0.0137
-0.199%
6.8789
6.8649
14:40:00
USDCNH
6.86558
6.86558
-0.01162
-0.169%
6.87816
6.86546
13:40:00
USDCZK
20.45950
20.45950
-0.05400
-0.263%
20.51350
20.45590
13:30:00
USDDKK
6.32804
6.32804
-0.01337
-0.211%
6.34255
6.32681
13:30:00
USDHKD
7.81993
7.81993
-0.00160
-0.02%
7.82176
7.81879
13:30:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77368
0.77185
13:40:00
EURCHF
0.91172
0.91172
0.00083
0.091%
0.91174
0.91080
13:40:00
GBPCHF
1.04458
1.04458
0.00025
0.024%
1.04488
1.04383
13:30:00
AUDCHF
0.54946
0.54946
0.00223
0.408%
0.54948
0.54706
13:40:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56480
0.56425
13:40:00
NZDCHF
0.46196
0.46196
0.00033
0.071%
0.46209
0.46139
13:30:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top