6.42233
0.00898 0.14%
- High： 6.431
- Open： 6.413
- Highest monthly： 6.450
- Highest weekly： 6.450
- Low： 6.413
- Closed： 6.414
- Lowest monthly： 6.332
- Lowest weekly： 6.407
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.310
159.310
0.356
0.224%
159.372
158.918
03:50:00
USDCAD
1.38146
1.38146
0.00111
0.08%
1.38190
1.37989
03:50:00
USDCHF
0.78553
0.78553
0.00211
0.269%
0.78607
0.78288
03:50:00
USDCNY
6.7841
6.7841
-0.0004
-0.006%
6.7880
6.7818
04:35:00
USDCNH
6.78484
6.78484
0.00062
0.009%
6.78825
6.78198
03:50:00
USDCZK
20.80440
20.80440
0.01580
0.076%
20.82740
20.77230
03:50:00
USDDKK
6.42233
6.42233
0.00463
0.072%
6.42913
6.41472
03:50:00
USDHKD
7.83503
7.83503
0.00167
0.021%
7.83520
7.83325
03:50:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.60302
4.60302
0.00466
0.101%
4.60594
4.59409
03:05:00
EURDKK
7.46955
7.46955
0.00070
0.009%
7.47002
7.46856
04:10:00
GBPDKK
8.64
8.64
-0.02
-0.231%
8.66
8.63
04:25:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
04:25:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
03:20:00
USDDKK
6.42233
6.42233
0.00463
0.072%
6.42913
6.41472
03:50:00
Top