6.33469
-0.00726 -0.11%
- High： 6.344
- Open： 6.342
- Highest monthly： 6.361
- Highest weekly： 6.361
- Low： 6.333
- Closed： 6.345
- Lowest monthly： 6.261
- Lowest weekly： 6.285
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.869
155.869
0.206
0.132%
156.036
155.341
10:30:00
USDCAD
1.36894
1.36894
-0.00064
-0.047%
1.36989
1.36804
10:30:00
USDCHF
0.77294
0.77294
-0.00045
-0.058%
0.77368
0.77256
10:40:00
USDCNY
6.8666
6.8666
-0.0122
-0.177%
6.8789
6.8652
11:40:00
USDCNH
6.86728
6.86728
-0.00992
-0.144%
6.87816
6.86546
10:30:00
USDCZK
20.48910
20.48910
-0.02440
-0.119%
20.51350
20.47970
10:30:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
USDHKD
7.82074
7.82074
-0.00079
-0.01%
7.82176
7.81985
10:20:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.49464
4.49464
0.00823
0.183%
4.49520
4.48470
10:40:00
EURDKK
7.46854
7.46854
-0.00005
-0.001%
7.46876
7.46854
10:30:00
GBPDKK
8.56
8.56
0.00
0%
8.56
8.56
10:30:00
SEKDKK
0.70
0.70
0.01
1.449%
0.70
0.69
11:30:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
11:20:00
USDDKK
6.33594
6.33594
-0.00547
-0.086%
6.34255
6.33258
10:20:00
Top