74.74
-1.85 -2.41%
- High： 76.601
- Open： 76.590
- Highest monthly： 77.290
- Highest weekly： 76.990
- Low： 74.562
- Closed： 75.650
- Lowest monthly： 74.430
- Lowest weekly： 75.330
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
15:00
Thailand
Interest Rate
--
--
--
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.713
155.713
0.050
0.032%
156.037
155.341
12:00:00
USDCAD
1.36853
1.36853
-0.00105
-0.077%
1.36989
1.36804
11:50:00
USDCHF
0.77262
0.77262
-0.00077
-0.1%
0.77368
0.77256
12:00:00
USDCNY
6.8676
6.8676
-0.0112
-0.163%
6.8789
6.8652
13:00:00
USDCNH
6.86791
6.86791
-0.00929
-0.135%
6.87816
6.86546
11:50:00
USDCZK
20.47800
20.47800
-0.03550
-0.173%
20.51350
20.47800
11:50:00
USDDKK
6.33239
6.33239
-0.00902
-0.142%
6.34255
6.33236
11:50:00
USDHKD
7.82011
7.82011
-0.00142
-0.018%
7.82176
7.81985
11:50:00
Relevant Currency(RUB)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURRUB
89.69
89.69
-0.34
-0.378%
90.10
89.46
04:50:00
USDRUB
74.74
74.74
-1.85
-2.415%
76.60
74.56
00:30:00
Top